Cap Mercado €2.29T
5.02%
Volumen 24h €135.16B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-28 2022 | €0.000000006232909606804128 | €0.000000006231946894980789 | €0.000000007326676920566324 | €0.000000006620760111274197 | €1,151,851 | - |
Jan-27 2022 | €0.000000006621000596939119 | €0.000000003254237188871626 | €0.0000000805 | €0.000000008194183601280722 | €1,225,345 | - |
Jan-26 2022 | €0.000000008194183601280722 | €0.000000008016454032598734 | €0.000000008650997251731622 | €0.000000008337755147203735 | €17,778 | - |
Jan-25 2022 | €0.000000008337755147203735 | €0.000000007180369388019194 | €0.000000008364108223370031 | €0.000000008060440056549594 | €38,542 | - |
Jan-24 2022 | €0.000000008060440056549594 | €0.000000007284122783554877 | €0.000000008376829636129047 | €0.000000008276336482097327 | €38,608 | - |
Jan-23 2022 | €0.000000008276336482097327 | €0.000000007853558127680284 | €0.000000008445427130128429 | €0.000000007996004940465193 | €38,524 | - |
Jan-22 2022 | €0.000000007996004940465193 | €0.000000007712351871926705 | €0.000000008867048386534034 | €0.000000008709406966083191 | €36,652 | - |
Jan-21 2022 | €0.000000008709406966083191 | €0.000000008626101472337479 | €0.0000000101 | €0.00000001 | €20,238 | - |
Jan-20 2022 | €0.00000001 | €0.00000001 | €0.0000000109 | €0.0000000105 | €20,368 | - |
Jan-19 2022 | €0.0000000105 | €0.0000000105 | €0.0000000119 | €0.0000000115 | €21,795 | - |
Jan-18 2022 | €0.0000000115 | €0.0000000114 | €0.0000000121 | €0.000000012 | €485 | - |
Jan-17 2022 | €0.000000012 | €0.0000000118 | €0.0000000129 | €0.0000000128 | €12,920 | - |
Jan-16 2022 | €0.0000000128 | €0.0000000125 | €0.000000013 | €0.0000000126 | €14,069 | - |
Jan-15 2022 | €0.0000000126 | €0.0000000124 | €0.0000000129 | €0.0000000125 | €11,331 | - |
Jan-14 2022 | €0.0000000125 | €0.000000001274843529128736 | €0.0000000125 | €0.0000000121 | €10,778 | - |
Análisis de precios históricos y de mercado de Scar Token (SCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 32 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.