Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de SCAN (SCAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020772 | $0.00020753 | $0.00021904 | $0.00021904 | - | - |
| Oct-03 2025 | $0.00021904 | $0.00021666 | $0.00021904 | $0.00021866 | - | - |
| Oct-02 2025 | $0.00021868 | $0.0002095 | $0.00022034 | $0.00020979 | - | - |
| Oct-01 2025 | $0.0002097 | $0.00017369 | $0.0002146 | $0.00017787 | $383 | - |
| Sep-30 2025 | $0.0001741 | $0.00017221 | $0.00017842 | $0.00017809 | $939 | - |
| Sep-29 2025 | $0.00017825 | $0.00017103 | $0.00017825 | $0.00017292 | - | - |
| Sep-28 2025 | $0.00016754 | $0.00016359 | $0.00016874 | $0.00016359 | $443 | - |
| Sep-27 2025 | $0.00016359 | $0.00016356 | $0.00016771 | $0.00016645 | - | - |
| Sep-26 2025 | $0.00016645 | $0.00016496 | $0.00016883 | $0.00016883 | $971 | - |
| Sep-25 2025 | $0.00016916 | $0.00016746 | $0.00017489 | $0.00017451 | $233 | - |
| Sep-24 2025 | $0.0001783 | $0.00017513 | $0.00019577 | $0.00019577 | $245 | - |
| Sep-23 2025 | $0.00019577 | $0.00019523 | $0.00020075 | $0.00019629 | $17 | - |
| Sep-22 2025 | $0.00019629 | $0.00019578 | $0.00021266 | $0.00021216 | - | - |
| Sep-21 2025 | $0.00021216 | $0.00021205 | $0.00021662 | $0.0002125 | - | - |
| Sep-20 2025 | $0.00021226 | $0.00021071 | $0.00021744 | $0.00021071 | - | - |