Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SCAN (SCAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051295 | $0.00038252 | $0.00057597 | $0.0004476 | $35,237 | - |
| Aug-19 2025 | $0.00043697 | $0.00040502 | $0.0004797 | $0.00042485 | $9,317 | - |
| Aug-18 2025 | $0.00043034 | $0.00042084 | $0.00049829 | $0.00049829 | $7,866 | - |
| Aug-17 2025 | $0.00050894 | $0.00042569 | $0.00060192 | $0.00043334 | $18,577 | - |
| Aug-16 2025 | $0.00043188 | $0.0003189 | $0.00043202 | $0.0003189 | $18,027 | - |
| Aug-15 2025 | $0.00032509 | $0.00031189 | $0.00033921 | $0.00032186 | $5,189 | - |
| Aug-14 2025 | $0.00032186 | $0.00031642 | $0.00038832 | $0.00038832 | $2,772 | - |
| Aug-13 2025 | $0.00038832 | $0.00037683 | $0.00041866 | $0.00037683 | $13,375 | - |
| Aug-12 2025 | $0.00036805 | $0.00028585 | $0.00043546 | $0.000313 | $31,149 | - |
| Aug-11 2025 | $0.000313 | $0.00030714 | $0.0003476 | $0.00030714 | $6,243 | - |
| Aug-10 2025 | $0.00030714 | $0.00030714 | $0.00036265 | $0.00036265 | - | - |
| Aug-09 2025 | $0.00036265 | $0.00036219 | $0.00043431 | $0.00043431 | - | - |
| Aug-08 2025 | $0.00033542 | $0.00024737 | $0.00033542 | $0.00025803 | $12,215 | - |