Cap Mercado $3.46T
-0.41%
Volumen 24h $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SCAN (SCAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00007322 | $0.00007067 | $0.00007828 | $0.00007828 | - | - |
| Jan-15 2026 | $0.00008014 | $0.0000745 | $0.00008014 | $0.00007519 | $1,314 | - |
| Jan-14 2026 | $0.00007524 | $0.00007258 | $0.0000855 | $0.00008201 | $1,428 | - |
| Jan-13 2026 | $0.00008201 | $0.00007679 | $0.00008201 | $0.00007679 | - | - |
| Jan-12 2026 | $0.00007692 | $0.00007543 | $0.00007862 | $0.00007562 | $339 | - |
| Jan-11 2026 | $0.00007562 | $0.00007562 | $0.00007912 | $0.00007912 | - | - |
| Jan-10 2026 | $0.00007925 | $0.00007925 | $0.00008231 | $0.00008203 | - | - |
| Jan-09 2026 | $0.00008152 | $0.00006934 | $0.00008572 | $0.00006943 | - | - |
| Jan-08 2026 | $0.00006943 | $0.00006563 | $0.00006943 | $0.00006716 | $494 | - |
| Jan-07 2026 | $0.00006716 | $0.00006682 | $0.00007546 | $0.00007546 | - | - |
| Jan-06 2026 | $0.00007546 | $0.00007153 | $0.00007582 | $0.00007153 | $280 | - |
| Jan-05 2026 | $0.00007153 | $0.00007153 | $0.00007321 | $0.00007321 | - | - |
| Jan-04 2026 | $0.00007092 | $0.00007092 | $0.00007339 | $0.00007301 | - | - |
| Jan-03 2026 | $0.00007101 | $0.00007101 | $0.0000773 | $0.00007588 | - | - |
| Jan-02 2026 | $0.00007588 | $0.00006777 | $0.00007588 | $0.00006777 | $778 | - |