Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scallop (SCLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.147977 | $0.147977 | $0.153695 | $0.151225 | $743,826 | $9,556,800 |
| Oct-04 2024 | $0.151437 | $0.144272 | $0.153329 | $0.14495 | $771,263 | $9,780,254 |
| Oct-03 2024 | $0.146709 | $0.138445 | $0.146774 | $0.140366 | $817,992 | $9,474,960 |
| Oct-02 2024 | $0.151425 | $0.150421 | $0.154225 | $0.150633 | $774,872 | $9,779,488 |
| Oct-01 2024 | $0.151103 | $0.148175 | $0.163056 | $0.16057 | $743,994 | $9,758,721 |
| Sep-30 2024 | $0.160882 | $0.160882 | $0.178738 | $0.178738 | $710,368 | $10,390,270 |
| Sep-29 2024 | $0.179084 | $0.172687 | $0.179313 | $0.175908 | $718,899 | $11,565,778 |
| Sep-28 2024 | $0.177182 | $0.17033 | $0.1795 | $0.175821 | $792,381 | $11,442,958 |
| Sep-27 2024 | $0.17806 | $0.170022 | $0.185288 | $0.173076 | $795,121 | $11,499,679 |
| Sep-26 2024 | $0.174759 | $0.164784 | $0.183299 | $0.182107 | $819,586 | $11,286,492 |
| Sep-25 2024 | $0.181775 | $0.181775 | $0.201781 | $0.201042 | $736,044 | $11,739,626 |
| Sep-24 2024 | $0.201498 | $0.201498 | $0.214762 | $0.214152 | $748,704 | $13,013,337 |
| Sep-23 2024 | $0.215467 | $0.208467 | $0.218071 | $0.208467 | $743,838 | $13,915,542 |
| Sep-22 2024 | $0.207966 | $0.206211 | $0.220543 | $0.220384 | $698,633 | $13,431,069 |
| Sep-21 2024 | $0.219012 | $0.218095 | $0.230263 | $0.229783 | $774,653 | $14,144,500 |