Cap Mercado Bs.93.64T
0.06%
Volumen 24h Bs.3.51T
-57.14%
BTC % 51.63%
0.23%
ETH % 14.62%
-0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.23.22 | Bs.20.30 | Bs.23.90 | Bs.21.69 | Bs.363,995,940 | Bs.701,593,995 |
May-17 2024 | Bs.21.80 | Bs.21.58 | Bs.22.36 | Bs.21.68 | Bs.366,095,664 | Bs.658,738,281 |
May-16 2024 | Bs.21.59 | Bs.20.91 | Bs.21.98 | Bs.21.14 | Bs.350,288,327 | Bs.652,177,067 |
May-15 2024 | Bs.21.14 | Bs.19.38 | Bs.21.60 | Bs.19.45 | Bs.383,135,704 | Bs.638,539,088 |
May-14 2024 | Bs.19.54 | Bs.19.42 | Bs.20.72 | Bs.20.72 | Bs.387,112,442 | Bs.590,278,808 |
May-13 2024 | Bs.20.67 | Bs.20.28 | Bs.21.46 | Bs.21.44 | Bs.444,946,322 | Bs.624,592,530 |
May-12 2024 | Bs.21.50 | Bs.21.06 | Bs.22.71 | Bs.21.06 | Bs.229,243,626 | Bs.649,427,711 |
May-11 2024 | Bs.20.98 | Bs.20.73 | Bs.21.94 | Bs.21.81 | Bs.264,531,393 | Bs.633,831,544 |
May-10 2024 | Bs.21.68 | Bs.21.68 | Bs.23.48 | Bs.22.49 | Bs.316,989,757 | Bs.654,964,772 |
May-09 2024 | Bs.22.76 | Bs.21.16 | Bs.23.19 | Bs.21.83 | Bs.411,946,771 | Bs.687,613,000 |
May-08 2024 | Bs.21.81 | Bs.21.74 | Bs.23.34 | Bs.23.34 | Bs.399,580,727 | Bs.658,936,457 |
May-07 2024 | Bs.23.46 | Bs.23.46 | Bs.24.97 | Bs.24.51 | Bs.341,750,957 | Bs.708,712,295 |
May-06 2024 | Bs.24.57 | Bs.24.49 | Bs.25.92 | Bs.24.83 | Bs.390,456,331 | Bs.742,269,882 |
May-05 2024 | Bs.24.74 | Bs.24.39 | Bs.25.30 | Bs.25.29 | Bs.249,795,481 | - |
May-04 2024 | Bs.25.47 | Bs.25.47 | Bs.26.82 | Bs.26.19 | Bs.294,720,822 | - |
Análisis de precios históricos y de mercado de Scallop (SCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 72 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.