Cap Mercado $4.50T 0.48%
Volumen 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Scalia Infrastructure SCALE

Precios Históricos de Scalia Infrastructure (SCALE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00165619 $0.00165338 $0.00165619 $0.00165338 - $162,329
Oct-03 2025 $0.00165338 $0.00164561 $0.00165338 $0.00164561 - $162,055
Oct-02 2025 $0.00165124 $0.00158585 $0.00165124 $0.00158585 - $161,844
Oct-01 2025 $0.00158585 $0.00147691 $0.00158977 $0.00147691 - $155,436
Sep-30 2025 $0.00147691 $0.00147691 $0.00147691 $0.00147691 - $144,758
Sep-29 2025 $0.00147691 $0.00147691 $0.00147691 $0.00147691 - $144,758
Sep-28 2025 $0.00147691 $0.00147691 $0.00148972 $0.00148972 - $144,758
Sep-27 2025 $0.00148972 $0.00148205 $0.00148972 $0.00148205 - $146,014
Sep-26 2025 $0.00148205 $0.00148205 $0.00148205 $0.00148205 - $145,262
Sep-25 2025 $0.00148205 $0.00148205 $0.00154547 $0.00154547 - $145,262
Sep-24 2025 $0.00154547 $0.00153436 $0.0015575 $0.00155452 $120 $151,478
Sep-23 2025 $0.00155452 $0.00155452 $0.00166932 $0.00166932 - $152,364
Sep-22 2025 $0.00166932 $0.00166932 $0.00166932 $0.00166932 - $163,617
Sep-21 2025 $0.00166932 $0.00166932 $0.00167522 $0.00167038 - $163,617
Sep-20 2025 $0.00167038 $0.00167038 $0.00167038 $0.00167038 - $163,720

Análisis de precios históricos y de mercado de Scalia Infrastructure (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 577 días, desde el día 07-03-2024.