Cap Mercado $3.47T
-0.67%
Volumen 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scalia Infrastructure (SCALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00107861 | $0.00107861 | $0.00108414 | $0.00107933 | - | $105,719 |
| Jan-14 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-13 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-12 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-11 2026 | $0.00100139 | $0.00099373 | $0.00100139 | $0.00099373 | - | $98,150 |
| Jan-10 2026 | $0.00099373 | $0.00099373 | $0.00100096 | $0.00100096 | - | $97,399 |
| Jan-09 2026 | $0.00100096 | $0.0009964 | $0.00100096 | $0.0009964 | - | $98,108 |
| Jan-08 2026 | $0.0009964 | $0.0009964 | $0.00104648 | $0.00104648 | - | $97,662 |
| Jan-07 2026 | $0.00104648 | $0.00104648 | $0.00104648 | $0.00104648 | - | $102,570 |
| Jan-06 2026 | $0.00104648 | $0.00104648 | $0.00105291 | $0.00104786 | - | $102,570 |
| Jan-05 2026 | $0.00104786 | $0.00100139 | $0.00104786 | $0.00100139 | - | $102,705 |
| Jan-04 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-03 2026 | $0.00100139 | $0.00100139 | $0.00100139 | $0.00100139 | - | $98,150 |
| Jan-02 2026 | $0.00100139 | $0.00097185 | $0.00100139 | $0.00097185 | - | $98,150 |
| Jan-01 2026 | $0.00097185 | $0.00096893 | $0.00097185 | $0.00096893 | - | $95,255 |