Cap Mercado $3.47T
-2.81%
Volumen 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scalia Infrastructure (SCALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00105404 | $0.00101745 | $0.00106292 | $0.00101745 | - | $103,311 |
| Jun-15 2025 | $0.00101745 | $0.00101745 | $0.0010981 | $0.0010981 | - | $99,724 |
| Jun-14 2025 | $0.0010981 | $0.0010981 | $0.0010981 | $0.0010981 | - | $107,629 |
| Jun-13 2025 | $0.0010981 | $0.0010981 | $0.0010981 | $0.0010981 | - | $107,629 |
| Jun-12 2025 | $0.0010981 | $0.0010981 | $0.00116045 | $0.00116045 | - | $107,629 |
| Jun-11 2025 | $0.00116045 | $0.00116045 | $0.00116045 | $0.00116045 | - | $113,740 |
| Jun-10 2025 | $0.00116045 | $0.00101549 | $0.00116045 | $0.00101549 | $2,243 | $113,740 |
| Jun-09 2025 | $0.00101549 | $0.00100961 | $0.00101549 | $0.00100961 | - | $99,533 |
| Jun-08 2025 | $0.00100961 | $0.00100266 | $0.00102015 | $0.00100266 | $5 | $98,956 |
| Jun-07 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-06 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-05 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-04 2025 | $0.00107224 | $0.00107224 | $0.00107224 | $0.00107224 | - | $105,094 |
| Jun-03 2025 | $0.00114223 | $0.00114223 | $0.00114223 | $0.00114223 | - | $111,955 |
| Jun-02 2025 | $0.00114223 | $0.00114223 | $0.00114223 | $0.00114223 | - | $111,955 |