Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Scalia Infrastructure SCALE

Precios Históricos de Scalia Infrastructure (SCALE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00141363 $0.00141363 $0.00141363 $0.00141363 - $138,555
Oct-24 2025 $0.00141363 $0.00141363 $0.00141571 $0.00141571 - $138,555
Oct-23 2025 $0.00141571 $0.00139298 $0.00141585 $0.00139298 - $138,759
Oct-22 2025 $0.00139298 $0.00139298 $0.00145905 $0.00145905 - $136,531
Oct-21 2025 $0.00145905 $0.00145905 $0.00145905 $0.00145905 - $143,007
Oct-20 2025 $0.00145905 $0.00145879 $0.00147508 $0.00145879 - $143,007
Oct-19 2025 $0.00145879 $0.00142255 $0.00145879 $0.00142255 - $142,982
Oct-18 2025 $0.00142255 $0.00139051 $0.00142255 $0.00139051 $53 $139,429
Oct-17 2025 $0.00139051 $0.00138696 $0.00142814 $0.00142814 - $136,289
Oct-16 2025 $0.00142814 $0.00142814 $0.00148551 $0.00146036 - $139,978
Oct-15 2025 $0.00146078 $0.00146078 $0.00150813 $0.00150813 - $143,177
Oct-14 2025 $0.00150813 $0.00150813 $0.00150813 $0.00150813 - $147,817
Oct-13 2025 $0.00150813 $0.00147912 $0.0015343 $0.00147912 - $147,817
Oct-12 2025 $0.00147912 $0.0013988 $0.00147912 $0.0013988 - $144,974
Oct-11 2025 $0.0013988 $0.0013988 $0.00160706 $0.00160706 - $137,102

Análisis de precios históricos y de mercado de Scalia Infrastructure (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 598 días, desde el día 07-03-2024.