Cap Mercado $3.27T
-2.9%
Volumen 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Scalia Infrastructure (SCALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0011062 | $0.0011062 | $0.0011062 | $0.0011062 | - | $108,423 |
| Dec-04 2025 | $0.0011062 | $0.0011062 | $0.00111566 | $0.00111566 | $39 | $108,423 |
| Dec-03 2025 | $0.00111566 | $0.00106844 | $0.00111566 | $0.00106844 | $14 | $109,350 |
| Dec-02 2025 | $0.00106844 | $0.00100645 | $0.00106844 | $0.00100645 | - | $104,722 |
| Dec-01 2025 | $0.00100645 | $0.00100645 | $0.00106964 | $0.00106964 | - | $98,646 |
| Nov-30 2025 | $0.00106964 | $0.00106964 | $0.00106964 | $0.00106964 | - | $104,840 |
| Nov-29 2025 | $0.00106964 | $0.00106964 | $0.00106964 | $0.00106964 | - | $104,840 |
| Nov-28 2025 | $0.00106964 | $0.00106964 | $0.00107239 | $0.00107239 | - | $104,840 |
| Nov-27 2025 | $0.00107239 | $0.00107203 | $0.00107239 | $0.00107203 | - | $105,109 |
| Nov-26 2025 | $0.00107203 | $0.00100355 | $0.00107203 | $0.00100355 | $23 | $105,074 |
| Nov-25 2025 | $0.00100355 | $0.00100355 | $0.00100355 | $0.00100355 | - | $98,362 |
| Nov-24 2025 | $0.00100355 | $0.00100355 | $0.00100355 | $0.00100355 | - | $98,362 |
| Nov-23 2025 | $0.00100355 | $0.00097161 | $0.00100355 | $0.00097161 | - | $98,362 |
| Nov-22 2025 | $0.00097161 | $0.00097161 | $0.00097161 | $0.00097161 | - | $95,231 |
| Nov-21 2025 | $0.00097161 | $0.00095275 | $0.00112481 | $0.00112481 | - | $95,231 |