Cap Mercado NZ$4.09T
2.35%
Volumen 24h NZ$194.05B
35.61%
BTC % 50.06%
0.16%
ETH % 16.77%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.035357 | NZ$0.033006 | NZ$0.035536 | NZ$0.034441 | NZ$41,440 | NZ$3,395,760 |
Jun-29 2024 | NZ$0.034534 | NZ$0.034414 | NZ$0.043428 | NZ$0.043064 | NZ$53,370 | NZ$3,316,634 |
Jun-28 2024 | NZ$0.043071 | NZ$0.033628 | NZ$0.043212 | NZ$0.038317 | NZ$119,403 | NZ$4,136,571 |
Jun-27 2024 | NZ$0.03865 | NZ$0.03734 | NZ$0.04119 | NZ$0.040514 | NZ$48,630 | NZ$3,711,956 |
Jun-26 2024 | NZ$0.040573 | NZ$0.039237 | NZ$0.044294 | NZ$0.04397 | NZ$37,997 | NZ$3,896,696 |
Jun-25 2024 | NZ$0.04397 | NZ$0.043965 | NZ$0.046888 | NZ$0.046637 | NZ$29,973 | NZ$4,222,943 |
Jun-24 2024 | NZ$0.046369 | NZ$0.040484 | NZ$0.04675 | NZ$0.043891 | NZ$50,880 | NZ$4,453,286 |
Jun-23 2024 | NZ$0.044486 | NZ$0.04446 | NZ$0.045516 | NZ$0.045401 | NZ$20,578 | NZ$4,272,435 |
Jun-22 2024 | NZ$0.045429 | NZ$0.044218 | NZ$0.045703 | NZ$0.045703 | NZ$14,749 | NZ$4,362,980 |
Jun-21 2024 | NZ$0.046578 | NZ$0.046578 | NZ$0.051527 | NZ$0.051527 | NZ$38,757 | NZ$4,473,420 |
Jun-20 2024 | NZ$0.051917 | NZ$0.050591 | NZ$0.053493 | NZ$0.051402 | NZ$25,340 | NZ$4,986,122 |
Jun-19 2024 | NZ$0.051615 | NZ$0.049014 | NZ$0.051869 | NZ$0.049014 | NZ$37,233 | NZ$4,957,148 |
Jun-18 2024 | NZ$0.049085 | NZ$0.047751 | NZ$0.053371 | NZ$0.053371 | NZ$31,927 | NZ$4,714,130 |
Jun-17 2024 | NZ$0.053363 | NZ$0.052005 | NZ$0.055301 | NZ$0.055301 | NZ$22,271 | NZ$5,124,976 |
Jun-16 2024 | NZ$0.055684 | NZ$0.054931 | NZ$0.056087 | NZ$0.056087 | NZ$10,762 | NZ$5,347,867 |
Análisis de precios históricos y de mercado de Scalia Infrastructure (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 116 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64743 NZD.