Cap Mercado CA$3.41T
3.85%
Volumen 24h CA$144.31B
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-30 2024 | CA$0.029346 | CA$0.027394 | CA$0.029494 | CA$0.028585 | CA$34,394 | CA$2,818,384 |
Jun-29 2024 | CA$0.028662 | CA$0.028563 | CA$0.036044 | CA$0.035742 | CA$44,295 | CA$2,752,711 |
Jun-28 2024 | CA$0.035748 | CA$0.02791 | CA$0.035865 | CA$0.031802 | CA$99,102 | CA$3,433,236 |
Jun-27 2024 | CA$0.032078 | CA$0.030991 | CA$0.034186 | CA$0.033625 | CA$40,361 | CA$3,080,818 |
Jun-26 2024 | CA$0.033675 | CA$0.032566 | CA$0.036763 | CA$0.036494 | CA$31,536 | CA$3,234,147 |
Jun-25 2024 | CA$0.036494 | CA$0.03649 | CA$0.038916 | CA$0.038707 | CA$24,876 | CA$3,504,922 |
Jun-24 2024 | CA$0.038485 | CA$0.0336 | CA$0.038801 | CA$0.036428 | CA$42,229 | CA$3,696,100 |
Jun-23 2024 | CA$0.036922 | CA$0.0369 | CA$0.037777 | CA$0.037681 | CA$17,079 | CA$3,545,999 |
Jun-22 2024 | CA$0.037704 | CA$0.0367 | CA$0.037932 | CA$0.037932 | CA$12,241 | CA$3,621,149 |
Jun-21 2024 | CA$0.038659 | CA$0.038659 | CA$0.042766 | CA$0.042766 | CA$32,167 | CA$3,712,811 |
Jun-20 2024 | CA$0.043089 | CA$0.041989 | CA$0.044398 | CA$0.042662 | CA$21,031 | CA$4,138,340 |
Jun-19 2024 | CA$0.042839 | CA$0.04068 | CA$0.04305 | CA$0.04068 | CA$30,902 | CA$4,114,292 |
Jun-18 2024 | CA$0.040739 | CA$0.039632 | CA$0.044296 | CA$0.044296 | CA$26,499 | CA$3,912,594 |
Jun-17 2024 | CA$0.044289 | CA$0.043162 | CA$0.045898 | CA$0.045898 | CA$18,484 | CA$4,253,584 |
Jun-16 2024 | CA$0.046216 | CA$0.045591 | CA$0.046551 | CA$0.046551 | CA$8,932 | CA$4,438,577 |
Análisis de precios históricos y de mercado de Scalia Infrastructure (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 116 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36732 CAD.