Cap Mercado £2.16T
0.03%
Volumen 24h £82.32B
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £4.5964 | £4.5346 | £4.7222 | £4.6310 | £70,680 | - |
May-24 2024 | £4.5728 | £4.3258 | £4.5801 | £4.3847 | £33,091 | - |
May-23 2024 | £4.3854 | £4.2701 | £4.7766 | £4.6658 | £88,905 | - |
May-22 2024 | £4.6621 | £4.4785 | £4.7123 | £4.5934 | £115,915 | - |
May-21 2024 | £4.6090 | £4.6090 | £4.9412 | £4.8883 | £194,112 | - |
May-20 2024 | £4.8752 | £4.6727 | £4.9143 | £4.7069 | £115,052 | - |
May-19 2024 | £4.7113 | £4.7113 | £4.8835 | £4.7837 | £188,387 | - |
May-18 2024 | £4.7912 | £4.7688 | £4.9409 | £4.8835 | £161,883 | - |
May-17 2024 | £4.9024 | £4.8622 | £5.422 | £5.398 | £532,072 | - |
May-16 2024 | £5.428 | £5.232 | £5.831 | £5.790 | £170,191,803 | - |
May-15 2024 | £5.788 | £5.643 | £5.815 | £5.643 | £60,082 | - |
May-14 2024 | £5.639 | £5.443 | £5.926 | £5.760 | £106,808 | - |
May-13 2024 | £5.840 | £5.822 | £6.186 | £5.913 | £158,500 | - |
May-12 2024 | £5.905 | £5.863 | £6.048 | £5.933 | £110,065 | - |
May-11 2024 | £5.908 | £5.749 | £5.964 | £5.754 | £115,225 | - |
Análisis de precios históricos y de mercado de Scaleton (SCALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 507 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.