Cap Mercado $3.58T
4.11%
Volumen 24h $268.63B
-16.42%
BTC % 54.98%
-0.76%
ETH % 11.22%
0.44%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de SBF In Jail (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | - | - |
| Oct-23 2024 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | - | - |
| Oct-22 2024 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | - | - |
| Oct-21 2024 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | - | - |
| Oct-20 2024 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | - | - |
| Oct-19 2024 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | - | - |
| Oct-18 2024 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | - | - |
| Oct-17 2024 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | $27,438,950,114,377 | - | - |
| Oct-16 2024 | $27,438,950,114,377 | $27,438,950,114,377 | $28,609,124,981,987 | $28,609,124,981,987 | $60 | - |
| Oct-15 2024 | $28,609,124,981,987 | $28,609,124,981,987 | $28,609,124,981,987 | $28,609,124,981,987 | $28 | - |
| Oct-14 2024 | $28,609,124,981,987 | $27,340,644,890,075 | $28,609,124,981,987 | $27,340,644,890,075 | $0 | - |
| Oct-13 2024 | $27,340,644,890,075 | $26,851,529,182,806 | $27,340,644,890,075 | $26,851,529,182,806 | $9 | - |
| Oct-12 2024 | $26,851,529,182,806 | $26,129,412,332,831 | $26,865,894,148,342 | $26,129,412,332,831 | $1 | - |
| Oct-11 2024 | $26,129,412,332,831 | $26,037,710,795,793 | $26,129,412,332,831 | $26,037,710,795,793 | $0 | - |
| Oct-10 2024 | $26,037,710,795,793 | $26,037,710,795,793 | $26,037,710,795,793 | $26,037,710,795,793 | - | - |