Cap Mercado $2.82T
-0.94%
Volumen 24h $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SBF In Jail (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | - | - |
| Mar-22 2025 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | - | - |
| Mar-21 2025 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | - | - |
| Mar-20 2025 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | - | - |
| Mar-19 2025 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | - | - |
| Mar-18 2025 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | - | - |
| Mar-17 2025 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | - | - |
| Mar-16 2025 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | $23,717,882,260,108 | - | - |
| Mar-15 2025 | $23,717,882,260,108 | $23,570,089,824,128 | $23,922,450,706,907 | $23,922,450,706,907 | - | - |
| Mar-14 2025 | $23,922,450,706,907 | $23,922,450,706,907 | $23,922,450,706,907 | $23,922,450,706,907 | - | - |
| Mar-13 2025 | $23,922,450,706,907 | $23,922,450,706,907 | $23,922,450,706,907 | $23,922,450,706,907 | - | - |
| Mar-12 2025 | $23,922,450,706,907 | $23,922,450,706,907 | $23,922,450,706,907 | $23,922,450,706,907 | - | - |
| Mar-11 2025 | $23,922,450,706,907 | $23,922,450,706,907 | $27,702,541,258,185 | $27,702,541,258,185 | - | - |
| Mar-10 2025 | $27,702,541,258,185 | $27,702,541,258,185 | $27,702,541,258,185 | $27,702,541,258,185 | - | - |
| Mar-09 2025 | $27,702,541,258,185 | $27,702,541,258,185 | $27,702,541,258,185 | $27,702,541,258,185 | - | - |