Cap Mercado $2.23T
0.69%
Volumen 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SBF In Jail (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $29,784,495,582,065 | $29,784,495,582,065 | $29,784,495,582,065 | $29,784,495,582,065 | - | - |
| Aug-27 2024 | $29,784,495,582,065 | $29,784,495,582,065 | $30,358,394,278,883 | $30,358,394,278,883 | $6 | - |
| Aug-26 2024 | $30,358,394,278,883 | $30,358,394,278,883 | $31,382,333,621,201 | $31,382,333,621,201 | $2 | - |
| Aug-25 2024 | $31,382,333,621,201 | $31,382,333,621,201 | $34,292,574,504,300 | $34,292,574,504,300 | $204 | - |
| Aug-24 2024 | $35,680,233,510,895 | $33,438,477,005,483 | $35,680,233,510,895 | $33,438,477,005,483 | $34 | - |
| Aug-23 2024 | $31,391,513,074,518 | $30,905,366,136,454 | $31,391,513,074,518 | $30,905,366,136,454 | $16 | - |
| Aug-22 2024 | $30,905,366,136,454 | $30,905,366,136,454 | $30,905,366,136,454 | $30,905,366,136,454 | - | - |
| Aug-21 2024 | $30,905,366,136,454 | $30,905,366,136,454 | $32,296,595,174,852 | $32,296,595,174,852 | $1 | - |
| Aug-20 2024 | $32,296,595,174,852 | $31,261,775,550,321 | $32,393,046,669,195 | $31,261,775,550,321 | $11 | - |
| Aug-19 2024 | $31,261,775,550,321 | $30,778,982,660,280 | $31,261,775,550,321 | $30,778,982,660,280 | $3 | - |
| Aug-18 2024 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | - | - |
| Aug-17 2024 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | $30,778,982,660,280 | - | - |
| Aug-16 2024 | $30,778,982,660,280 | $30,778,982,660,280 | $31,181,335,216,143 | $31,181,335,216,143 | $0 | - |
| Aug-15 2024 | $31,181,335,216,143 | $31,181,335,216,143 | $32,351,544,028,998 | $32,351,544,028,998 | $19 | - |
| Aug-14 2024 | $32,351,544,028,998 | $32,321,892,514,244 | $33,803,577,909,355 | $32,673,804,848,388 | $27 | - |