Cap Mercado $2.59T
0.04%
Volumen 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SBF In Jail (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $44,528,658,212,108 | $41,657,979,773,639 | $44,528,658,212,108 | $41,657,979,773,639 | $4 | - |
| Jul-26 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | - | - |
| Jul-25 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | $41,657,979,773,639 | - | - |
| Jul-24 2024 | $41,657,979,773,639 | $41,657,979,773,639 | $42,779,603,121,347 | $42,779,603,121,347 | $4 | - |
| Jul-23 2024 | $42,779,603,121,347 | $42,779,603,121,347 | $42,965,777,349,570 | $42,965,777,349,570 | $2 | - |
| Jul-22 2024 | $42,965,777,349,570 | $42,285,248,238,482 | $43,762,853,594,802 | $42,285,248,238,482 | $29 | - |
| Jul-21 2024 | $42,285,248,238,482 | $41,879,473,494,963 | $42,305,104,552,426 | $41,879,473,494,963 | $9 | - |
| Jul-20 2024 | $41,879,473,494,963 | $41,879,473,494,963 | $41,879,473,494,963 | $41,879,473,494,963 | - | - |
| Jul-19 2024 | $41,879,473,494,963 | $39,085,007,096,666 | $41,879,473,494,963 | $39,276,318,327,284 | $0 | - |
| Jul-18 2024 | $39,276,318,327,284 | $39,276,318,327,284 | $39,588,712,023,344 | $39,588,712,023,344 | $17 | - |
| Jul-17 2024 | $39,588,712,023,344 | $39,588,712,023,344 | $39,588,712,023,344 | $39,588,712,023,344 | - | - |
| Jul-16 2024 | $39,588,712,023,344 | $39,179,887,083,339 | $39,588,712,023,344 | $39,348,289,118,015 | $47 | - |
| Jul-15 2024 | $39,348,289,118,015 | $36,779,112,167,352 | $39,348,289,118,015 | $36,779,112,167,352 | $1 | - |
| Jul-14 2024 | $36,779,112,167,352 | $35,816,017,545,705 | $36,779,112,167,352 | $35,816,017,545,705 | $4 | - |
| Jul-13 2024 | $35,816,017,545,705 | $35,111,942,898,531 | $35,834,239,622,976 | $35,111,942,898,531 | $22 | - |