Cap Mercado $2.33T
3.08%
Volumen 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SBF In Jail (SBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $26,227,545,812,588 | $26,060,675,667,730 | $26,413,627,176,143 | $26,060,675,667,730 | $0 | - |
| Oct-04 2024 | $26,060,675,667,730 | $26,060,675,667,730 | $26,074,892,132,221 | $26,074,892,132,221 | $26 | - |
| Oct-03 2024 | $26,074,892,132,221 | $26,074,892,132,221 | $29,404,797,122,944 | $29,404,797,122,944 | $0 | - |
| Oct-02 2024 | $29,404,797,122,944 | $29,404,797,122,944 | $29,404,797,122,944 | $29,404,797,122,944 | - | - |
| Oct-01 2024 | $29,404,797,122,944 | $29,404,797,122,944 | $29,404,797,122,944 | $29,404,797,122,944 | - | - |
| Sep-30 2024 | $29,404,797,122,944 | $29,298,525,957,688 | $29,573,778,715,314 | $29,298,525,957,688 | $27 | - |
| Sep-29 2024 | $29,298,525,957,688 | $28,526,237,960,520 | $29,298,525,957,688 | $28,839,637,814,726 | $45 | - |
| Sep-28 2024 | $28,839,637,814,726 | $28,476,453,183,396 | $28,839,637,814,726 | $28,476,453,183,396 | $7 | - |
| Sep-27 2024 | $28,476,453,183,396 | $28,476,453,183,396 | $29,055,432,385,372 | $29,055,432,385,372 | $2 | - |
| Sep-26 2024 | $29,055,432,385,372 | $26,348,511,753,611 | $29,055,432,385,372 | $26,348,511,753,611 | $1 | - |
| Sep-25 2024 | $26,348,511,753,611 | $26,348,511,753,611 | $26,348,511,753,611 | $26,348,511,753,611 | - | - |
| Sep-24 2024 | $26,348,511,753,611 | $26,348,511,753,611 | $26,348,511,753,611 | $26,348,511,753,611 | - | - |
| Sep-23 2024 | $26,348,511,753,611 | $26,348,511,753,611 | $27,978,565,615,584 | $27,978,565,615,584 | $0 | - |
| Sep-22 2024 | $27,978,565,615,584 | $27,978,565,615,584 | $27,978,565,615,584 | $27,978,565,615,584 | - | - |
| Sep-21 2024 | $27,978,565,615,584 | $27,978,565,615,584 | $27,978,565,615,584 | $27,978,565,615,584 | - | - |