Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Savvy (SVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Dec-02 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Dec-01 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-30 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-29 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-28 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-27 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-26 2024 | $0.00835308 | $0.00835308 | $0.00835308 | $0.00835308 | - | - |
| Nov-25 2024 | $0.00835308 | $0.00802321 | $0.00843411 | $0.00843411 | $22 | - |
| Nov-24 2024 | $0.00813954 | $0.00527657 | $0.014057 | $0.013763 | $255 | - |
| Nov-23 2024 | $0.013763 | $0.013763 | $0.014046 | $0.014046 | $1 | - |
| Nov-22 2024 | $0.014046 | $0.014046 | $0.015367 | $0.015284 | $143 | - |
| Nov-21 2024 | $0.015284 | $0.015284 | $0.015949 | $0.015949 | $60 | - |
| Nov-20 2024 | $0.015949 | $0.015949 | $0.015949 | $0.015949 | - | - |
| Nov-19 2024 | $0.015949 | $0.015944 | $0.016154 | $0.015944 | $0 | - |