Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Savvy (SVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-18 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-17 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-16 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-15 2024 | $0.020537 | $0.020537 | $0.020537 | $0.020537 | - | - |
| Oct-14 2024 | $0.020537 | $0.020537 | $0.020612 | $0.020612 | $0 | - |
| Oct-13 2024 | $0.020612 | $0.020612 | $0.020702 | $0.020702 | $1 | - |
| Oct-12 2024 | $0.020702 | $0.018408 | $0.020702 | $0.018408 | $31 | - |
| Oct-11 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-10 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-09 2024 | $0.018408 | $0.018408 | $0.018408 | $0.018408 | - | - |
| Oct-08 2024 | $0.018408 | $0.018408 | $0.020083 | $0.020083 | $27 | - |
| Oct-07 2024 | $0.020083 | $0.020081 | $0.020083 | $0.020081 | - | - |
| Oct-06 2024 | $0.020081 | $0.020081 | $0.020081 | $0.020081 | - | - |
| Oct-05 2024 | $0.020081 | $0.019528 | $0.020129 | $0.019528 | $0 | - |