Cap Mercado $3.94T
1.41%
Volumen 24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
Monedas
32.398
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Savix (SVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-18 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-17 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-16 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-15 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-14 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-13 2023 | $0.246208 | $0.246194 | $0.246208 | $0.246194 | - | $20,987 |
| Apr-12 2023 | $0.246156 | $0.239072 | $0.753408 | $0.753408 | $600 | $20,983 |
| Apr-11 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-10 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-09 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-08 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-07 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-06 2023 | $0.753408 | $0.752678 | $0.753408 | $0.752678 | - | $64,222 |
| Apr-05 2023 | $0.752801 | $0.744372 | $0.810646 | $0.789563 | $5,246 | $64,170 |