Cap Mercado $2.18T
-2.6%
Volumen 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Savix (SVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-18 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-17 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-16 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-15 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-14 2023 | $0.246208 | $0.246208 | $0.246208 | $0.246208 | - | $20,987 |
| Apr-13 2023 | $0.246208 | $0.246194 | $0.246208 | $0.246194 | - | $20,987 |
| Apr-12 2023 | $0.246156 | $0.239072 | $0.753408 | $0.753408 | $600 | $20,983 |
| Apr-11 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-10 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-09 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-08 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-07 2023 | $0.753408 | $0.753408 | $0.753408 | $0.753408 | - | $64,222 |
| Apr-06 2023 | $0.753408 | $0.752678 | $0.753408 | $0.752678 | - | $64,222 |
| Apr-05 2023 | $0.752801 | $0.744372 | $0.810646 | $0.789563 | $5,246 | $64,170 |