Cap Mercado $2.32T
2.84%
Volumen 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Save Environment Token (SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00082144 | $0.000815 | $0.00082438 | $0.00082084 | - | - |
| Oct-04 2024 | $0.00082155 | $0.00079768 | $0.00082655 | $0.00079862 | - | - |
| Oct-03 2024 | $0.00079821 | $0.00078799 | $0.000814 | $0.00080278 | - | - |
| Oct-02 2024 | $0.00080765 | $0.00080386 | $0.00084671 | $0.00083208 | - | - |
| Oct-01 2024 | $0.00083412 | $0.00083412 | $0.00089936 | $0.00088543 | - | - |
| Sep-30 2024 | $0.00088608 | $0.00088029 | $0.00090391 | $0.00090391 | - | - |
| Sep-29 2024 | $0.00090308 | $0.00089742 | $0.00091139 | $0.0009112 | - | - |
| Sep-28 2024 | $0.0009092 | $0.00090333 | $0.00091866 | $0.00091766 | - | - |
| Sep-27 2024 | $0.00091934 | $0.0008914 | $0.00092116 | $0.00089457 | - | - |
| Sep-26 2024 | $0.00089086 | $0.00087439 | $0.00090164 | $0.00087863 | - | - |
| Sep-25 2024 | $0.00087553 | $0.00087358 | $0.00089984 | $0.00089887 | - | - |
| Sep-24 2024 | $0.00090482 | $0.00088815 | $0.00090482 | $0.00089983 | - | - |
| Sep-23 2024 | $0.00090187 | $0.00086939 | $0.00091184 | $0.00086939 | - | - |
| Sep-22 2024 | $0.00087741 | $0.00086377 | $0.00089138 | $0.00089138 | - | - |
| Sep-21 2024 | $0.00088171 | $0.00086261 | $0.00088171 | $0.00087171 | - | - |