Cap Mercado $2.48T
-1.85%
Volumen 24h $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Save and Gain (SANDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Feb-20 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Feb-19 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Feb-18 2026 | $0.00029977 | $0.00029977 | $0.00029977 | $0.00029977 | - | - |
| Feb-17 2026 | $0.00029977 | $0.00029421 | $0.00030145 | $0.00029915 | - | - |
| Feb-16 2026 | $0.00029929 | $0.00028798 | $0.00030018 | $0.00028798 | $0 | - |
| Feb-15 2026 | $0.00028798 | $0.00028798 | $0.00028798 | $0.00028798 | - | - |
| Feb-14 2026 | $0.00028798 | $0.00028798 | $0.00028798 | $0.00028798 | - | - |
| Feb-13 2026 | $0.00028798 | $0.00028798 | $0.00028798 | $0.00028798 | - | - |
| Feb-12 2026 | $0.00028798 | $0.00028798 | $0.00028798 | $0.00028798 | - | - |
| Feb-11 2026 | $0.00028798 | $0.00028798 | $0.00028798 | $0.00028798 | - | - |
| Feb-10 2026 | $0.00028798 | $0.00028798 | $0.00028798 | $0.00028798 | - | - |
| Feb-09 2026 | $0.00028798 | $0.00028798 | $0.00028798 | $0.00028798 | - | - |
| Feb-08 2026 | $0.00028798 | $0.00028798 | $0.00028798 | $0.00028798 | - | - |
| Feb-07 2026 | $0.00028798 | $0.00028798 | $0.00028798 | $0.00028798 | - | - |