Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Save and Gain (SANDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00053586 | $0.00052366 | $0.00053834 | $0.00053565 | - | - |
| Aug-29 2024 | $0.00053654 | $0.0005343 | $0.00054923 | $0.00053671 | - | - |
| Aug-28 2024 | $0.00053562 | $0.00052515 | $0.00054065 | $0.00052829 | - | - |
| Aug-27 2024 | $0.00052997 | $0.00052854 | $0.00057179 | $0.00057028 | - | - |
| Aug-26 2024 | $0.00057129 | $0.00056993 | $0.00058263 | $0.00058263 | - | - |
| Aug-25 2024 | $0.00058566 | $0.00057978 | $0.00058722 | $0.00058591 | - | - |
| Aug-24 2024 | $0.00058199 | $0.00058067 | $0.0005874 | $0.00058295 | - | - |
| Aug-23 2024 | $0.00058469 | $0.00055257 | $0.00058691 | $0.00055257 | - | - |
| Aug-22 2024 | $0.00055107 | $0.00054886 | $0.00055642 | $0.0005556 | - | - |
| Aug-21 2024 | $0.00055605 | $0.00053948 | $0.00055985 | $0.00054161 | - | - |
| Aug-20 2024 | $0.00054154 | $0.00053861 | $0.00056201 | $0.00054745 | - | - |
| Aug-19 2024 | $0.00054547 | $0.0005348 | $0.00054547 | $0.0005415 | - | - |
| Aug-18 2024 | $0.00054587 | $0.00054497 | $0.00055495 | $0.00054574 | - | - |
| Aug-17 2024 | $0.00054488 | $0.00054028 | $0.00054636 | $0.00054028 | - | - |
| Aug-16 2024 | $0.00054079 | $0.00052893 | $0.00054738 | $0.00053289 | - | - |