Cap Mercado $4.55T
1.73%
Volumen 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Monedas
33.322
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Save and Gain (SANDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Oct-03 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Oct-02 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Oct-01 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-30 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-29 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-28 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-27 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-26 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-25 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-24 2025 | $0.00041763 | $0.00041763 | $0.00041763 | $0.00041763 | - | - |
| Sep-23 2025 | $0.00041763 | $0.00041708 | $0.00042125 | $0.00042024 | - | - |
| Sep-22 2025 | $0.00042056 | $0.00041604 | $0.00044708 | $0.00044708 | $1 | - |
| Sep-21 2025 | $0.00044708 | $0.00044708 | $0.00044708 | $0.00044708 | - | - |
| Sep-20 2025 | $0.00044708 | $0.00044665 | $0.00044791 | $0.000447 | - | - |