Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Savanna (SVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| May-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| May-04 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| May-03 2025 | $0.00003236 | $0.00003236 | $0.00003239 | $0.00003239 | - | - |
| May-02 2025 | $0.00003239 | $0.00003086 | $0.00003239 | $0.00003086 | - | - |
| May-01 2025 | $0.00003086 | $0.00003081 | $0.00003086 | $0.00003081 | - | - |
| Apr-30 2025 | $0.00003081 | $0.00003072 | $0.00003081 | $0.00003072 | - | - |
| Apr-29 2025 | $0.00003072 | $0.00003072 | $0.00003287 | $0.00003287 | - | - |
| Apr-28 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-27 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
| Apr-26 2025 | $0.00003287 | $0.00003259 | $0.00003287 | $0.00003259 | - | - |
| Apr-25 2025 | $0.00003259 | $0.0000317 | $0.00003259 | $0.0000317 | - | - |
| Apr-24 2025 | $0.0000317 | $0.00003152 | $0.0000317 | $0.00003152 | - | - |
| Apr-23 2025 | $0.00003152 | $0.00003064 | $0.00003152 | $0.00003064 | - | - |
| Apr-22 2025 | $0.00003064 | $0.00003005 | $0.00003106 | $0.00003005 | - | - |