Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
May-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
May-04 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
May-03 2025 | $0.00003236 | $0.00003236 | $0.00003239 | $0.00003239 | - | - |
May-02 2025 | $0.00003239 | $0.00003086 | $0.00003239 | $0.00003086 | - | - |
May-01 2025 | $0.00003086 | $0.00003081 | $0.00003086 | $0.00003081 | - | - |
Apr-30 2025 | $0.00003081 | $0.00003072 | $0.00003081 | $0.00003072 | - | - |
Apr-29 2025 | $0.00003072 | $0.00003072 | $0.00003287 | $0.00003287 | - | - |
Apr-28 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Apr-27 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Apr-26 2025 | $0.00003287 | $0.00003259 | $0.00003287 | $0.00003259 | - | - |
Apr-25 2025 | $0.00003259 | $0.0000317 | $0.00003259 | $0.0000317 | - | - |
Apr-24 2025 | $0.0000317 | $0.00003152 | $0.0000317 | $0.00003152 | - | - |
Apr-23 2025 | $0.00003152 | $0.00003064 | $0.00003152 | $0.00003064 | - | - |
Apr-22 2025 | $0.00003064 | $0.00003005 | $0.00003106 | $0.00003005 | - | - |