Cap Mercado $3.15T
1.55%
Volumen 24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Savage (SAVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-29 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-28 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-27 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-26 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-25 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Apr-24 2025 | $0.00004355 | $0.00004149 | $0.00005314 | $0.00005314 | - | - |
| Apr-23 2025 | $0.00007863 | $0.00007863 | $0.00013997 | $0.00012195 | $19,664 | - |
| Apr-22 2025 | $0.00012199 | $0.00011505 | $0.00016103 | $0.00012999 | $61,121 | - |
| Apr-21 2025 | $0.00013 | $0.00012596 | $0.00013504 | $0.00012998 | $40,403 | - |
| Apr-20 2025 | $0.00012999 | $0.00012999 | $0.00014396 | $0.00014196 | $52,435 | - |
| Apr-19 2025 | $0.00013898 | $0.00013498 | $0.00016097 | $0.00015397 | $53,385 | - |
| Apr-18 2025 | $0.00014197 | $0.00013397 | $0.000165 | $0.000165 | $42,967 | - |
| Apr-17 2025 | $0.000157 | $0.000157 | $0.00019895 | $0.00017297 | $51,040 | - |
| Apr-16 2025 | $0.00017299 | $0.00016899 | $0.00017398 | $0.00017199 | $34,287 | - |