Cap Mercado HK$19.98T
2.78%
Volumen 24h HK$1.04T
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.518533 | HK$0.511424 | HK$0.518621 | HK$0.512348 | - | - |
May-16 2024 | HK$0.51182 | HK$0.472745 | HK$0.518744 | HK$0.472745 | HK$4,940 | - |
May-15 2024 | HK$0.472745 | HK$0.471783 | HK$0.473148 | HK$0.471783 | - | - |
May-14 2024 | HK$0.471299 | HK$0.469158 | HK$0.478443 | HK$0.47671 | HK$7,162 | - |
May-13 2024 | HK$0.476752 | HK$0.407183 | HK$0.48101 | HK$0.407183 | HK$1,912 | - |
May-12 2024 | HK$0.407183 | HK$0.403356 | HK$0.431149 | HK$0.43065 | - | - |
May-11 2024 | HK$0.430594 | HK$0.430346 | HK$0.496568 | HK$0.496568 | HK$7,693 | - |
May-10 2024 | HK$0.496568 | HK$0.496568 | HK$0.496568 | HK$0.496568 | - | - |
May-09 2024 | HK$0.496568 | HK$0.45426 | HK$0.496568 | HK$0.455839 | - | - |
May-08 2024 | HK$0.449387 | HK$0.449387 | HK$0.486623 | HK$0.473657 | HK$20,106 | - |
May-07 2024 | HK$0.520793 | HK$0.511453 | HK$0.521157 | HK$0.511453 | - | - |
May-06 2024 | HK$0.513257 | HK$0.416464 | HK$0.51471 | HK$0.419986 | HK$7,901 | - |
May-05 2024 | HK$0.40376 | HK$0.401972 | HK$0.467034 | HK$0.423968 | HK$12,245 | - |
May-04 2024 | HK$0.423104 | HK$0.417133 | HK$0.425547 | HK$0.419624 | HK$598 | - |
May-03 2024 | HK$0.420225 | HK$0.372906 | HK$0.420225 | HK$0.390762 | HK$480 | - |
Análisis de precios históricos y de mercado de Sats Hunters (SHNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.