Cap Mercado €2.25T
-1.51%
Volumen 24h €109.83B
-20.71%
BTC % 49.81%
-0.32%
ETH % 16.81%
0.35%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.055406 | €0.055406 | €0.055406 | €0.055406 | - | - |
May-25 2024 | €0.055406 | €0.055406 | €0.055406 | €0.055406 | - | - |
May-24 2024 | €0.055406 | €0.055406 | €0.055406 | €0.055406 | - | - |
May-23 2024 | €0.055406 | €0.055406 | €0.055406 | €0.055406 | - | - |
May-22 2024 | €0.055406 | €0.055406 | €0.055406 | €0.055406 | - | - |
May-21 2024 | €0.055406 | €0.055406 | €0.057688 | €0.057688 | - | - |
May-20 2024 | €0.057688 | €0.057688 | €0.057688 | €0.057688 | - | - |
May-19 2024 | €0.057688 | €0.057636 | €0.057786 | €0.057636 | - | - |
May-18 2024 | €0.057678 | €0.057495 | €0.062223 | €0.062223 | €651 | - |
May-17 2024 | €0.062223 | €0.06137 | €0.062234 | €0.061481 | - | - |
May-16 2024 | €0.061418 | €0.056729 | €0.062248 | €0.056729 | €593 | - |
May-15 2024 | €0.056729 | €0.056613 | €0.056777 | €0.056613 | - | - |
May-14 2024 | €0.056555 | €0.056298 | €0.057412 | €0.057204 | €859 | - |
May-13 2024 | €0.057209 | €0.048861 | €0.05772 | €0.048861 | €229 | - |
May-12 2024 | €0.048861 | €0.048402 | €0.051737 | €0.051677 | - | - |
Análisis de precios históricos y de mercado de Sats Hunters (SHNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9363 EUR.