Cap Mercado $2.23T
0.34%
Volumen 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-25 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-24 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-23 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-22 2024 | $0.059175 | $0.059175 | $0.059175 | $0.059175 | - | - |
May-21 2024 | $0.059175 | $0.059175 | $0.061613 | $0.061613 | - | - |
May-20 2024 | $0.061613 | $0.061613 | $0.061613 | $0.061613 | - | - |
May-19 2024 | $0.061613 | $0.061558 | $0.061717 | $0.061558 | - | - |
May-18 2024 | $0.061602 | $0.061407 | $0.066456 | $0.066456 | $696 | - |
May-17 2024 | $0.066456 | $0.065545 | $0.066468 | $0.065664 | - | - |
May-16 2024 | $0.065596 | $0.060588 | $0.066483 | $0.060588 | $633 | - |
May-15 2024 | $0.060588 | $0.060465 | $0.06064 | $0.060465 | - | - |
May-14 2024 | $0.060403 | $0.060128 | $0.061318 | $0.061096 | $918 | - |
May-13 2024 | $0.061102 | $0.052185 | $0.061647 | $0.052185 | $245 | - |
May-12 2024 | $0.052185 | $0.051695 | $0.055257 | $0.055193 | - | - |