Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de SatoshiSync (SSNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021663 | $0.00021663 | $0.00021723 | $0.00021723 | - | - |
| Sep-08 2025 | $0.00021723 | $0.00021723 | $0.00022467 | $0.00022467 | - | - |
| Sep-07 2025 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Sep-06 2025 | $0.00022467 | $0.00022467 | $0.00022467 | $0.00022467 | - | - |
| Sep-05 2025 | $0.00022467 | $0.00022467 | $0.00022524 | $0.00022524 | - | - |
| Sep-04 2025 | $0.00022524 | $0.00022524 | $0.00026424 | $0.00026424 | - | - |
| Sep-03 2025 | $0.00026424 | $0.00026424 | $0.00026424 | $0.00026424 | - | - |
| Sep-02 2025 | $0.00026424 | $0.00026424 | $0.00033017 | $0.00033017 | - | - |
| Sep-01 2025 | $0.00033017 | $0.00033017 | $0.00033017 | $0.00033017 | - | - |
| Aug-31 2025 | $0.00033017 | $0.0003227 | $0.00033017 | $0.0003227 | - | - |
| Aug-30 2025 | $0.0003227 | $0.0003227 | $0.00032995 | $0.00032995 | - | - |
| Aug-29 2025 | $0.00032995 | $0.00032995 | $0.00034675 | $0.00034675 | - | - |
| Aug-28 2025 | $0.00034675 | $0.00034675 | $0.00036871 | $0.00036871 | - | - |
| Aug-27 2025 | $0.00036871 | $0.00035717 | $0.00036871 | $0.00035717 | - | - |
| Aug-26 2025 | $0.00035717 | $0.00035717 | $0.00036243 | $0.00036243 | - | - |