Cap Mercado $2.82T
-1.78%
Volumen 24h $380.60B
1.02%
BTC % 55.31%
0.52%
ETH % 9.91%
-3.12%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de SatoshiSync (SSNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-09 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-08 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-07 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-06 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-05 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-04 2025 | $0.00016877 | $0.00016877 | $0.00016877 | $0.00016877 | - | - |
| Nov-03 2025 | $0.00016877 | $0.00016877 | $0.0001773 | $0.0001773 | $0 | - |
| Nov-02 2025 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | - | - |
| Nov-01 2025 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | - | - |
| Oct-31 2025 | $0.0001773 | $0.0001773 | $0.0001773 | $0.0001773 | - | - |
| Oct-30 2025 | $0.0001773 | $0.0001773 | $0.00019284 | $0.00019284 | - | - |
| Oct-29 2025 | $0.00019284 | $0.00019284 | $0.00019284 | $0.00019284 | - | - |
| Oct-28 2025 | $0.00019284 | $0.00018724 | $0.00019284 | $0.00018724 | - | - |
| Oct-27 2025 | $0.00018724 | $0.00018724 | $0.00018724 | $0.00018724 | - | - |