Cap Mercado $4.15T
2.76%
Volumen 24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SatoshiSync (SSNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018724 | $0.00018713 | $0.00019685 | $0.00019685 | - | - |
| Oct-24 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-23 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-22 2025 | $0.00019685 | $0.00019685 | $0.00019685 | $0.00019685 | - | - |
| Oct-21 2025 | $0.00019685 | $0.00019399 | $0.00019685 | $0.00019399 | - | - |
| Oct-20 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-19 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-18 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-17 2025 | $0.00019399 | $0.00019399 | $0.00019399 | $0.00019399 | - | - |
| Oct-16 2025 | $0.00019399 | $0.00019399 | $0.00019794 | $0.00019794 | - | - |
| Oct-15 2025 | $0.00019794 | $0.00018607 | $0.00019794 | $0.00018607 | - | - |
| Oct-14 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Oct-13 2025 | $0.00018607 | $0.00018607 | $0.00018607 | $0.00018607 | - | - |
| Oct-12 2025 | $0.00018607 | $0.00018516 | $0.00018607 | $0.00018516 | - | - |
| Oct-11 2025 | $0.00018516 | $0.00018516 | $0.00021326 | $0.00021326 | - | - |