Cap Mercado $4.08T
-2.7%
Volumen 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SatoshiSync (SSNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-17 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-16 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-15 2025 | $0.00036957 | $0.00036957 | $0.00036957 | $0.00036957 | - | - |
| Aug-14 2025 | $0.00036957 | $0.00036957 | $0.00037947 | $0.00037947 | - | - |
| Aug-13 2025 | $0.00037947 | $0.00037821 | $0.00038303 | $0.00037821 | - | - |
| Aug-12 2025 | $0.00037821 | $0.00035046 | $0.00037821 | $0.00035046 | - | - |
| Aug-11 2025 | $0.00035046 | $0.00035046 | $0.00035046 | $0.00035046 | - | - |
| Aug-10 2025 | $0.00035046 | $0.00034968 | $0.00035389 | $0.00035333 | - | - |
| Aug-09 2025 | $0.00035333 | $0.00032301 | $0.00035333 | $0.00032301 | - | - |
| Aug-08 2025 | $0.00032301 | $0.00032301 | $0.00032301 | $0.00032301 | - | - |
| Aug-07 2025 | $0.00032301 | $0.00030864 | $0.00032301 | $0.00030864 | - | - |
| Aug-06 2025 | $0.00030864 | $0.00030864 | $0.00030864 | $0.00030864 | - | - |
| Aug-05 2025 | $0.00030864 | $0.00030864 | $0.00031257 | $0.00031257 | - | - |
| Aug-04 2025 | $0.00031257 | $0.00029996 | $0.00031257 | $0.00029996 | - | - |