Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SatoshiSync (SSNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002202 | $0.0002202 | $0.00022429 | $0.00022429 | - | - |
| Oct-03 2025 | $0.00022429 | $0.00021613 | $0.00022429 | $0.00021613 | - | - |
| Oct-02 2025 | $0.00021613 | $0.0002118 | $0.00021613 | $0.0002118 | - | - |
| Oct-01 2025 | $0.0002118 | $0.00019182 | $0.0002118 | $0.00019182 | - | - |
| Sep-30 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-29 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-28 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-27 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-26 2025 | $0.00019182 | $0.00019182 | $0.00020463 | $0.00020463 | - | - |
| Sep-25 2025 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Sep-24 2025 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Sep-23 2025 | $0.00020463 | $0.00020463 | $0.00022322 | $0.00022322 | - | - |
| Sep-22 2025 | $0.00022322 | $0.00022322 | $0.00022322 | $0.00022322 | - | - |
| Sep-21 2025 | $0.00022322 | $0.00022322 | $0.00022322 | $0.00022322 | - | - |
| Sep-20 2025 | $0.00022322 | $0.00022322 | $0.00022322 | $0.00022322 | - | - |