Cap Mercado $2.11T
1.3%
Volumen 24h $189.17B
-50.33%
BTC % 52.48%
0.83%
ETH % 13.74%
-2.76%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SatoshiSync (SSNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00267681 | $0.00266372 | $0.00298444 | $0.00287691 | $4,993 | - |
| Aug-05 2024 | $0.00287741 | $0.00218058 | $0.0029626 | $0.00272501 | $19,726 | - |
| Aug-04 2024 | $0.00273927 | $0.00273927 | $0.00303353 | $0.00299682 | $5,172 | - |
| Aug-03 2024 | $0.00299656 | $0.00295724 | $0.00334083 | $0.00328194 | $9,863 | - |
| Aug-02 2024 | $0.0032549 | $0.0032549 | $0.00365817 | $0.00364898 | $6,594 | - |
| Aug-01 2024 | $0.00348043 | $0.00315508 | $0.00436233 | $0.00436233 | $24,359 | - |
| Jul-31 2024 | $0.00435229 | $0.00435229 | $0.00468359 | $0.00468359 | $10,484 | - |
| Jul-30 2024 | $0.00464696 | $0.00451945 | $0.00491123 | $0.00454521 | $8,708 | - |
| Jul-29 2024 | $0.00454545 | $0.00444693 | $0.00473052 | $0.00451657 | $8,837 | - |
| Jul-28 2024 | $0.00445897 | $0.00442181 | $0.00461158 | $0.00461158 | $4,669 | - |
| Jul-27 2024 | $0.0046603 | $0.00444779 | $0.00492718 | $0.00454654 | $30,842 | - |
| Jul-26 2024 | $0.00445468 | $0.00428046 | $0.00455911 | $0.00428046 | $9,479 | - |
| Jul-25 2024 | $0.00443031 | $0.00434081 | $0.00474595 | $0.00471712 | $38,150 | - |
| Jul-24 2024 | $0.00471894 | $0.00468775 | $0.00716222 | $0.00546786 | $465,510 | - |
| Jul-23 2024 | $0.00551859 | $0.00549807 | $0.00575325 | $0.00573248 | $7,484 | - |