Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SatoshiStreetBets Token (SSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Feb-04 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Feb-03 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Feb-02 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Feb-01 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Jan-31 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Jan-30 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | $9,407,095,958,296 | - | - |
| Jan-29 2024 | $9,407,095,958,296 | $9,407,095,958,296 | $9,409,448,470,643 | $9,409,448,470,643 | - | - |
| Jan-28 2024 | $9,409,311,967,372 | $9,407,007,088,279 | $14,501,216,220,197 | $14,500,595,895,670 | $0 | - |
| Jan-27 2024 | $9,367,176,126,563 | $8,000,427,835,381 | $9,367,176,126,563 | $8,000,427,835,381 | $0 | - |
| Jan-26 2024 | $8,000,427,835,381 | $8,000,427,835,381 | $8,000,427,835,381 | $8,000,427,835,381 | - | - |
| Jan-25 2024 | $8,000,427,835,381 | $8,000,427,835,381 | $8,000,427,835,381 | $8,000,427,835,381 | - | - |
| Jan-24 2024 | $8,000,427,835,381 | $7,991,380,444,713 | $8,000,427,835,381 | $7,994,005,511,663 | - | - |
| Jan-23 2024 | $7,994,758,866,972 | $7,990,460,893,892 | $9,431,096,505,157 | $9,431,096,505,157 | $1 | - |
| Jan-22 2024 | $9,431,096,505,157 | $9,431,096,505,157 | $9,431,096,505,157 | $9,431,096,505,157 | - | - |