Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satoshis Vision (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00467894 | $0.00461338 | $0.00467894 | $0.00461338 | - | - |
| Oct-24 2025 | $0.00461338 | $0.00461338 | $0.00461338 | $0.00461338 | - | - |
| Oct-23 2025 | $0.00461338 | $0.00458554 | $0.00461338 | $0.00458554 | - | - |
| Oct-22 2025 | $0.00458554 | $0.00458554 | $0.0047693 | $0.0047693 | - | - |
| Oct-21 2025 | $0.0047693 | $0.0046235 | $0.0047693 | $0.0046235 | - | - |
| Oct-20 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-19 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-18 2025 | $0.0046235 | $0.00450988 | $0.0046235 | $0.00450988 | - | - |
| Oct-17 2025 | $0.00450988 | $0.00450988 | $0.00491126 | $0.00491126 | - | - |
| Oct-16 2025 | $0.00491126 | $0.00491126 | $0.00491126 | $0.00491126 | - | - |
| Oct-15 2025 | $0.00491126 | $0.00490587 | $0.00491126 | $0.00490587 | - | - |
| Oct-14 2025 | $0.00490587 | $0.00457614 | $0.00490587 | $0.00457614 | - | - |
| Oct-13 2025 | $0.00457614 | $0.00457614 | $0.00457614 | $0.00457614 | - | - |
| Oct-12 2025 | $0.00457614 | $0.00457614 | $0.00508748 | $0.00508748 | - | - |
| Oct-11 2025 | $0.00508748 | $0.00508748 | $0.00508748 | $0.00508748 | - | - |