Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satoshis Vision (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00547492 | $0.00547492 | $0.00554171 | $0.00554171 | - | - |
| Oct-03 2025 | $0.00554171 | $0.00528208 | $0.00554171 | $0.00528208 | - | - |
| Oct-02 2025 | $0.00528208 | $0.00528208 | $0.00528208 | $0.00528208 | - | - |
| Oct-01 2025 | $0.00528208 | $0.0051124 | $0.00529291 | $0.0051124 | $181 | - |
| Sep-30 2025 | $0.0051124 | $0.0051124 | $0.00514431 | $0.00514431 | - | - |
| Sep-29 2025 | $0.00499936 | $0.00496035 | $0.00499936 | $0.00496035 | - | - |
| Sep-28 2025 | $0.00496035 | $0.00490024 | $0.00496035 | $0.00492649 | - | - |
| Sep-27 2025 | $0.00492649 | $0.00488525 | $0.00508458 | $0.00508458 | - | - |
| Sep-26 2025 | $0.00508458 | $0.00508458 | $0.00508458 | $0.00508458 | - | - |
| Sep-25 2025 | $0.00508458 | $0.00508458 | $0.00508458 | $0.00508458 | - | - |
| Sep-24 2025 | $0.00508458 | $0.00508458 | $0.00509418 | $0.00508827 | - | - |
| Sep-23 2025 | $0.00508827 | $0.00508827 | $0.00515942 | $0.00515409 | - | - |
| Sep-22 2025 | $0.00515409 | $0.00515409 | $0.00561982 | $0.00561982 | - | - |
| Sep-21 2025 | $0.00561982 | $0.00561982 | $0.00579319 | $0.00579319 | $0 | - |
| Sep-20 2025 | $0.00579319 | $0.00579319 | $0.00579319 | $0.00579319 | - | - |