Cap Mercado $4.07T
-3.42%
Volumen 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satoshis Vision (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00558086 | $0.00558086 | $0.00558086 | $0.00558086 | - | - |
| Aug-17 2025 | $0.00558086 | $0.00557567 | $0.00565001 | $0.00565001 | - | - |
| Aug-16 2025 | $0.00565001 | $0.00565001 | $0.00565001 | $0.00565001 | - | - |
| Aug-15 2025 | $0.00565001 | $0.00565001 | $0.00565001 | $0.00565001 | - | - |
| Aug-14 2025 | $0.00562136 | $0.00562136 | $0.00584873 | $0.00584873 | - | - |
| Aug-13 2025 | $0.00584873 | $0.0053727 | $0.00584873 | $0.0053727 | - | - |
| Aug-12 2025 | $0.0053727 | $0.00481799 | $0.0053727 | $0.00481799 | - | - |
| Aug-11 2025 | $0.00481799 | $0.00481799 | $0.00481799 | $0.00481799 | - | - |
| Aug-10 2025 | $0.00481799 | $0.00481799 | $0.00481799 | $0.00481799 | - | - |
| Aug-09 2025 | $0.00481799 | $0.00481799 | $0.00481799 | $0.00481799 | - | - |
| Aug-08 2025 | $0.00481799 | $0.00472877 | $0.00481799 | $0.00472877 | - | - |
| Aug-07 2025 | $0.00472877 | $0.00445162 | $0.00472877 | $0.00445162 | - | - |
| Aug-06 2025 | $0.00445162 | $0.00431974 | $0.00445162 | $0.00431974 | - | - |
| Aug-05 2025 | $0.00431974 | $0.00431974 | $0.00431974 | $0.00431974 | - | - |
| Aug-04 2025 | $0.00431974 | $0.00431974 | $0.00431974 | $0.00431974 | - | - |