Cap Mercado $4.22T
1.87%
Volumen 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Satoshis Vision (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00543321 | $0.00543321 | $0.00544673 | $0.00544673 | - | - |
| Sep-08 2025 | $0.00544673 | $0.00539828 | $0.00544673 | $0.00539828 | - | - |
| Sep-07 2025 | $0.00539828 | $0.00535502 | $0.00539828 | $0.00535502 | - | - |
| Sep-06 2025 | $0.00535502 | $0.00535502 | $0.00548143 | $0.00548143 | - | - |
| Sep-05 2025 | $0.00548143 | $0.00545436 | $0.00548143 | $0.00545436 | - | - |
| Sep-04 2025 | $0.00545436 | $0.00540351 | $0.00545436 | $0.00540351 | - | - |
| Sep-03 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Sep-02 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Sep-01 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Aug-31 2025 | $0.00540351 | $0.00540351 | $0.00540351 | $0.00540351 | - | - |
| Aug-30 2025 | $0.00540351 | $0.00530796 | $0.00571359 | $0.00571359 | $87 | - |
| Aug-29 2025 | $0.00571359 | $0.00571359 | $0.00571359 | $0.00571359 | - | - |
| Aug-28 2025 | $0.00571359 | $0.00571359 | $0.00571359 | $0.00571359 | - | - |
| Aug-27 2025 | $0.00571359 | $0.00568035 | $0.00571359 | $0.00568035 | - | - |
| Aug-26 2025 | $0.00568035 | $0.00568035 | $0.00568035 | $0.00568035 | - | - |