Cap Mercado $2.40T
-0.47%
Volumen 24h $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Satoshis Vision (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00504891 | $0.00504891 | $0.00504891 | $0.00504891 | - | - |
| Aug-24 2024 | $0.00504891 | $0.00500445 | $0.00504891 | $0.00500445 | $1 | - |
| Aug-23 2024 | $0.00500445 | $0.00500445 | $0.00500445 | $0.00500445 | - | - |
| Aug-22 2024 | $0.00500445 | $0.00500445 | $0.00512281 | $0.00512281 | $1,949 | - |
| Aug-21 2024 | $0.00512281 | $0.00512281 | $0.0051393 | $0.0051393 | $26 | - |
| Aug-20 2024 | $0.0051393 | $0.00494003 | $0.0051393 | $0.00494003 | $1 | - |
| Aug-19 2024 | $0.00494003 | $0.00475672 | $0.00494003 | $0.00475672 | $1,924 | - |
| Aug-18 2024 | $0.00475672 | $0.00475672 | $0.00475672 | $0.00475672 | - | - |
| Aug-17 2024 | $0.00475672 | $0.00472997 | $0.00475672 | $0.00472997 | $1,303 | - |
| Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
| Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
| Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
| Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
| Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
| Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |