Cap Mercado $2.22T
-0.44%
Volumen 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satoshis Vision (SATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00475672 | $0.00472997 | $0.00475672 | $0.00472997 | $1,303 | - |
| Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
| Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
| Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
| Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
| Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
| Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-10 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-09 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-08 2024 | $0.00422242 | $0.00419125 | $0.00427299 | $0.00427299 | $338 | - |
| Aug-07 2024 | $0.00427299 | $0.00427299 | $0.00427299 | $0.00427299 | - | - |
| Aug-06 2024 | $0.00427299 | $0.00427299 | $0.0049926 | $0.0049926 | $683 | - |
| Aug-05 2024 | $0.0049926 | $0.0049926 | $0.0049926 | $0.0049926 | - | - |
| Aug-04 2024 | $0.0049926 | $0.0049926 | $0.00530506 | $0.00530506 | $110 | - |
| Aug-03 2024 | $0.00530506 | $0.00517725 | $0.00553196 | $0.00553196 | $54 | - |