Cap Mercado ₹204.47T
4.8%
Volumen 24h ₹12.36T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-06 2022 | ₹0.010739 | ₹0.010739 | ₹0.010739 | ₹0.010739 | - | - |
Nov-05 2022 | ₹0.010739 | ₹0.010739 | ₹0.010739 | ₹0.010739 | - | - |
Nov-04 2022 | ₹0.010739 | ₹0.010739 | ₹0.010739 | ₹0.010739 | - | - |
Nov-03 2022 | ₹0.010739 | ₹0.010739 | ₹0.010739 | ₹0.010739 | - | - |
Nov-02 2022 | ₹0.010739 | ₹0.010739 | ₹0.010739 | ₹0.010739 | - | - |
Nov-01 2022 | ₹0.010739 | ₹0.010739 | ₹0.010739 | ₹0.010739 | - | - |
Oct-31 2022 | ₹0.010739 | ₹0.010709 | ₹0.010769 | ₹0.010743 | - | - |
Oct-30 2022 | ₹0.010743 | ₹0.00470744 | ₹0.010773 | ₹0.00470744 | ₹24 | - |
Oct-29 2022 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | - | - |
Oct-28 2022 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | - | - |
Oct-27 2022 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | - | - |
Oct-26 2022 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | - | - |
Oct-25 2022 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | - | - |
Oct-24 2022 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | - | - |
Oct-23 2022 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | ₹0.00470744 | - | - |
Análisis de precios históricos y de mercado de SatoshiCrypto (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 209 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.