Cap Mercado Tk268.85T
4.99%
Volumen 24h Tk16.22T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-06 2022 | Tk0.01413 | Tk0.01413 | Tk0.01413 | Tk0.01413 | - | - |
Nov-05 2022 | Tk0.01413 | Tk0.01413 | Tk0.01413 | Tk0.01413 | - | - |
Nov-04 2022 | Tk0.01413 | Tk0.01413 | Tk0.01413 | Tk0.01413 | - | - |
Nov-03 2022 | Tk0.01413 | Tk0.01413 | Tk0.01413 | Tk0.01413 | - | - |
Nov-02 2022 | Tk0.01413 | Tk0.01413 | Tk0.01413 | Tk0.01413 | - | - |
Nov-01 2022 | Tk0.01413 | Tk0.01413 | Tk0.01413 | Tk0.01413 | - | - |
Oct-31 2022 | Tk0.01413 | Tk0.014091 | Tk0.014169 | Tk0.014135 | - | - |
Oct-30 2022 | Tk0.014135 | Tk0.0061938 | Tk0.014175 | Tk0.0061938 | Tk32 | - |
Oct-29 2022 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | - | - |
Oct-28 2022 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | - | - |
Oct-27 2022 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | - | - |
Oct-26 2022 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | - | - |
Oct-25 2022 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | - | - |
Oct-24 2022 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | - | - |
Oct-23 2022 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | Tk0.0061938 | - | - |
Análisis de precios históricos y de mercado de SatoshiCrypto (SATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 209 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.