Cap Mercado $2.58T
-1.88%
Volumen 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SatoshiCeo (SSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-22 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-21 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-20 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-19 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-18 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
| Aug-17 2023 | $0.0000011548 | $0.000001153 | $0.0000011601 | $0.0000011601 | - | - |
| Aug-16 2023 | $0.000000995 | $0.0000009824 | $0.0000035644 | $0.0000026527 | $13 | - |
| Aug-15 2023 | $0.0000026533 | $0.0000026391 | $0.0000030225 | $0.0000030218 | $65 | - |
| Aug-14 2023 | $0.0000030235 | $0.0000030169 | $0.0000030504 | $0.0000030504 | $10 | - |
| Aug-13 2023 | $0.000003051 | $0.0000030504 | $0.0000032621 | $0.0000032621 | $17 | - |
| Aug-12 2023 | $0.0000032653 | $0.0000030097 | $0.0000041542 | $0.0000041542 | $337 | - |
| Aug-11 2023 | $0.0000041441 | $0.0000037684 | $0.0000041744 | $0.0000037684 | $282 | - |
| Aug-10 2023 | $0.0000037667 | $0.0000037523 | $0.0000037865 | $0.0000037646 | $13 | - |
| Aug-09 2023 | $0.0000037646 | $0.0000037646 | $0.0000037834 | $0.0000037834 | - | - |