Cap Mercado $4.56T
1.6%
Volumen 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satori Network (SATORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.610252 | $0.6002 | $0.650339 | $0.60033 | $139 | - |
| Oct-03 2025 | $0.600274 | $0.600226 | $0.840533 | $0.750447 | $3,144 | - |
| Oct-02 2025 | $0.630311 | $0.630221 | $0.790502 | $0.690347 | $2,839 | - |
| Oct-01 2025 | $0.69044 | $0.690402 | $0.970628 | $0.700079 | $990 | - |
| Sep-30 2025 | $0.700007 | $0.630104 | $0.920391 | $0.630419 | $2,067 | - |
| Sep-29 2025 | $0.630294 | $0.590024 | $0.680225 | $0.60016 | $265 | - |
| Sep-28 2025 | $0.60011 | $0.600086 | $0.700105 | $0.600256 | $382 | - |
| Sep-27 2025 | $0.600173 | $0.600173 | $0.64038 | $0.62037 | $322 | - |
| Sep-26 2025 | $0.620291 | $0.570235 | $0.720622 | $0.570271 | $398 | - |
| Sep-25 2025 | $0.570254 | $0.570057 | $0.660236 | $0.620173 | $881 | - |
| Sep-24 2025 | $0.620284 | $0.550068 | $0.720229 | $0.550177 | $615 | - |
| Sep-23 2025 | $0.550134 | $0.550089 | $0.650334 | $0.550367 | $485 | - |
| Sep-22 2025 | $0.550441 | $0.55033 | $0.620545 | $0.570328 | $526 | - |
| Sep-21 2025 | $0.57023 | $0.550318 | $0.610481 | $0.610271 | $393 | - |
| Sep-20 2025 | $0.610316 | $0.560272 | $0.700445 | $0.700445 | $743 | - |