Cap Mercado $2.48T
-2.1%
Volumen 24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satori Network (SATORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.280009 | $0.279982 | $0.310186 | $0.30007 | $37 | - |
| Feb-25 2026 | $0.300022 | $0.279985 | $0.300022 | $0.280011 | $12 | - |
| Feb-24 2026 | $0.280026 | $0.249924 | $0.280039 | $0.249924 | $259 | - |
| Feb-23 2026 | $0.249924 | $0.249918 | $0.299922 | $0.29986 | $423 | - |
| Feb-22 2026 | $0.299904 | $0.299872 | $0.329893 | $0.299915 | $961 | - |
| Feb-21 2026 | $0.299928 | $0.289892 | $0.299944 | $0.289925 | $193 | - |
| Feb-20 2026 | $0.289901 | $0.259851 | $0.289924 | $0.259895 | $53 | - |
| Feb-19 2026 | $0.259899 | $0.259899 | $0.279982 | $0.269849 | $89 | - |
| Feb-18 2026 | $0.269862 | $0.239868 | $0.269885 | $0.259936 | $73 | - |
| Feb-17 2026 | $0.25992 | $0.239883 | $0.25992 | $0.239883 | $159 | - |
| Feb-16 2026 | $0.239887 | $0.239861 | $0.249903 | $0.249903 | $278 | - |
| Feb-15 2026 | $0.289836 | $0.259854 | $0.299903 | $0.279866 | $347 | - |
| Feb-14 2026 | $0.279897 | $0.279848 | $0.279953 | $0.279872 | $29 | - |
| Feb-13 2026 | $0.279862 | $0.26977 | $0.289893 | $0.26977 | $213 | - |
| Feb-12 2026 | $0.269814 | $0.239801 | $0.269814 | $0.249822 | $743 | - |