Cap Mercado $3.46T
-0.15%
Volumen 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satori Network (SATORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.299859 | $0.289813 | $0.339889 | $0.339889 | $110 | - |
| Jan-15 2026 | $0.27991 | $0.279833 | $0.399818 | $0.379982 | $385 | - |
| Jan-14 2026 | $0.379981 | $0.279883 | $0.380031 | $0.29973 | $989 | - |
| Jan-13 2026 | $0.299817 | $0.229715 | $0.299877 | $0.23981 | $258 | - |
| Jan-12 2026 | $0.23981 | $0.23966 | $0.23981 | $0.23966 | - | - |
| Jan-11 2026 | $0.239711 | $0.239639 | $0.279665 | $0.279586 | $55 | - |
| Jan-10 2026 | $0.279637 | $0.209717 | $0.319622 | $0.31957 | $256 | - |
| Jan-09 2026 | $0.319576 | $0.309614 | $0.319783 | $0.309751 | $91 | - |
| Jan-08 2026 | $0.309727 | $0.169777 | $0.309801 | $0.209821 | $1,089 | - |
| Jan-07 2026 | $0.20979 | $0.179835 | $0.249736 | $0.209862 | $728 | - |
| Jan-06 2026 | $0.209905 | $0.169929 | $0.260014 | $0.259983 | $954 | - |
| Jan-05 2026 | $0.260005 | $0.259956 | $0.319849 | $0.319848 | $468 | - |
| Jan-04 2026 | $0.219878 | $0.219869 | $0.299845 | $0.279884 | $62 | - |
| Jan-03 2026 | $0.279872 | $0.269853 | $0.279872 | $0.269909 | $7 | - |
| Jan-02 2026 | $0.269875 | $0.259646 | $0.269887 | $0.269653 | $235 | - |