Cap Mercado $2.54T
3.31%
Volumen 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satori Network (SATORI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.239853 | $0.239668 | $0.299767 | $0.299767 | $332 | - |
| Feb-05 2026 | $0.299504 | $0.219539 | $0.309705 | $0.23963 | $988 | - |
| Feb-04 2026 | $0.23963 | $0.23963 | $0.239703 | $0.239654 | - | - |
| Feb-03 2026 | $0.239657 | $0.239657 | $0.239945 | $0.239802 | $156 | - |
| Feb-02 2026 | $0.239803 | $0.199822 | $0.259835 | $0.209814 | $475 | - |
| Feb-01 2026 | $0.209821 | $0.209758 | $0.269731 | $0.269694 | $57 | - |
| Jan-31 2026 | $0.269633 | $0.209555 | $0.269633 | $0.209666 | $185 | - |
| Jan-30 2026 | $0.209656 | $0.209629 | $0.229693 | $0.229634 | $109 | - |
| Jan-29 2026 | $0.229613 | $0.229613 | $0.249625 | $0.229635 | $40 | - |
| Jan-28 2026 | $0.229636 | $0.219662 | $0.239686 | $0.219695 | $972 | - |
| Jan-27 2026 | $0.219753 | $0.219743 | $0.27974 | $0.219761 | $579 | - |
| Jan-26 2026 | $0.219753 | $0.209728 | $0.219792 | $0.20977 | $22 | - |
| Jan-25 2026 | $0.209821 | $0.209671 | $0.259663 | $0.259605 | $547 | - |
| Jan-24 2026 | $0.259569 | $0.249581 | $0.279642 | $0.27963 | $33 | - |
| Jan-23 2026 | $0.27966 | $0.229674 | $0.27972 | $0.229788 | $140 | - |