Cap Mercado $3.28T
0.3%
Volumen 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SASEUL (SL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00307392 | $0.00282006 | $0.00320792 | $0.00304914 | $110,773 | - |
| Dec-05 2025 | $0.00301581 | $0.00300077 | $0.00319899 | $0.00318412 | $138,839 | - |
| Dec-04 2025 | $0.00324644 | $0.00302581 | $0.00325838 | $0.0031288 | $154,444 | - |
| Dec-03 2025 | $0.00314763 | $0.00313765 | $0.0033977 | $0.00335994 | $129,239 | - |
| Dec-02 2025 | $0.00335648 | $0.00327653 | $0.00358261 | $0.00330301 | $153,701 | - |
| Dec-01 2025 | $0.00334634 | $0.00308953 | $0.00373972 | $0.00333195 | $149,662 | - |
| Nov-30 2025 | $0.00305296 | $0.00305296 | $0.00347684 | $0.00341343 | $140,099 | - |
| Nov-29 2025 | $0.00338475 | $0.00335576 | $0.00366516 | $0.00366516 | $124,519 | - |
| Nov-28 2025 | $0.00365936 | $0.00349999 | $0.00367551 | $0.00362783 | $113,128 | - |
| Nov-27 2025 | $0.00378732 | $0.00358648 | $0.00396196 | $0.00385738 | $157,197 | - |
| Nov-26 2025 | $0.003815 | $0.0035423 | $0.00416497 | $0.00367746 | $150,732 | - |
| Nov-25 2025 | $0.0036677 | $0.00354454 | $0.00383119 | $0.0038191 | $140,133 | - |
| Nov-24 2025 | $0.00380418 | $0.00376647 | $0.00405606 | $0.00385469 | $122,905 | - |
| Nov-23 2025 | $0.00383214 | $0.00381606 | $0.00402748 | $0.00390765 | $116,221 | - |
| Nov-22 2025 | $0.0039285 | $0.00386199 | $0.00412283 | $0.0040627 | $139,428 | - |