Cap Mercado $3.47T
-0.06%
Volumen 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SASEUL (SL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00498214 | $0.00488373 | $0.00535357 | $0.00498806 | $151,622 | - |
| Jan-16 2026 | $0.00496856 | $0.00483696 | $0.00505174 | $0.00493135 | $154,577 | - |
| Jan-15 2026 | $0.00497813 | $0.00470943 | $0.00512857 | $0.0049238 | $153,722 | - |
| Jan-14 2026 | $0.00498196 | $0.00475347 | $0.00551172 | $0.00524634 | $177,249 | - |
| Jan-13 2026 | $0.00507699 | $0.00433512 | $0.00588511 | $0.00588511 | $215,431 | - |
| Jan-12 2026 | $0.00585801 | $0.00569536 | $0.00629083 | $0.0058511 | $153,954 | - |
| Jan-11 2026 | $0.00585773 | $0.00549492 | $0.00600833 | $0.00570302 | $163,499 | - |
| Jan-10 2026 | $0.00554649 | $0.00536284 | $0.00668155 | $0.00585912 | $209,283 | - |
| Jan-09 2026 | $0.005808 | $0.00568033 | $0.00621411 | $0.00610553 | $169,680 | - |
| Jan-08 2026 | $0.00598586 | $0.00506969 | $0.00600468 | $0.00506969 | $243,743 | - |
| Jan-07 2026 | $0.00503451 | $0.00496963 | $0.00549613 | $0.00501009 | $200,443 | - |
| Jan-06 2026 | $0.00430696 | $0.00407707 | $0.00430696 | $0.00414256 | $156,033 | - |
| Jan-05 2026 | $0.00415691 | $0.00390274 | $0.00429389 | $0.00405957 | $159,521 | - |
| Jan-04 2026 | $0.00405993 | $0.0028895 | $0.00426675 | $0.0028895 | $191,577 | - |
| Jan-03 2026 | $0.00283773 | $0.00247846 | $0.00319117 | $0.00260892 | $185,300 | - |