Cap Mercado $4.51T 0.82%
Volumen 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 9 Segundos atrás
SASEUL SL

Precios Históricos de SASEUL (SL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00622153 $0.00603279 $0.00636251 $0.00634049 $180,055 -
Oct-03 2025 $0.00630756 $0.00602103 $0.00645303 $0.00625108 $173,709 -
Oct-02 2025 $0.00628779 $0.00590472 $0.00629017 $0.00629017 $186,185 -
Oct-01 2025 $0.0061403 $0.00581442 $0.00648379 $0.00581442 $211,376 -
Sep-30 2025 $0.0060108 $0.00572103 $0.0063742 $0.00614327 $167,653 -
Sep-29 2025 $0.00613546 $0.00606903 $0.00643187 $0.00631231 $203,299 -
Sep-28 2025 $0.00652671 $0.00636877 $0.00675474 $0.006628 $180,211 -
Sep-27 2025 $0.00661743 $0.00658138 $0.00718928 $0.00687655 $214,124 -
Sep-26 2025 $0.00676392 $0.00660328 $0.00722179 $0.0070913 $202,544 -
Sep-25 2025 $0.00712119 $0.00686424 $0.00766456 $0.0069143 $193,092 -
Sep-24 2025 $0.00692025 $0.00677835 $0.00768147 $0.00726205 $208,074 -
Sep-23 2025 $0.00749433 $0.00719993 $0.00832983 $0.00832983 $187,081 -
Sep-22 2025 $0.00836484 $0.00709962 $0.00850423 $0.00788196 $198,033 -
Sep-21 2025 $0.00810215 $0.00810215 $0.00877102 $0.00876279 $184,617 -
Sep-20 2025 $0.00870575 $0.00865834 $0.00929756 $0.00916243 $170,246 -

Análisis de precios históricos y de mercado de SASEUL (SL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 12-05-2025.