Cap Mercado $3.36T
0.37%
Volumen 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SappChat (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-09 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-08 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-07 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-06 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-05 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-04 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-03 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-02 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-01 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-31 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-30 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-29 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-28 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-27 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |