Cap Mercado £1.87T
4.12%
Volumen 24h £137.71B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.083969 | £0.081383 | £0.083969 | £0.081383 | - | - |
Apr-30 2024 | £0.081383 | £0.081383 | £0.086619 | £0.086582 | £52 | - |
Apr-29 2024 | £0.086582 | £0.086582 | £0.08988 | £0.08988 | £1,000 | - |
Apr-28 2024 | £0.08988 | £0.085429 | £0.090092 | £0.085429 | £734 | - |
Apr-27 2024 | £0.085429 | £0.085429 | £0.08554 | £0.085539 | - | - |
Apr-26 2024 | £0.085539 | £0.085318 | £0.086127 | £0.086127 | £3,346 | - |
Apr-25 2024 | £0.086127 | £0.085063 | £0.086127 | £0.085063 | £233 | - |
Apr-24 2024 | £0.085063 | £0.084992 | £0.086696 | £0.086696 | £204 | - |
Apr-23 2024 | £0.086696 | £0.086408 | £0.086696 | £0.086695 | £801 | - |
Apr-22 2024 | £0.086695 | £0.08337 | £0.087043 | £0.08337 | £734 | - |
Apr-21 2024 | £0.08337 | £0.08337 | £0.083451 | £0.08345 | - | - |
Apr-20 2024 | £0.08345 | £0.083289 | £0.084064 | £0.084064 | £1,340 | - |
Apr-19 2024 | £0.084064 | £0.084041 | £0.084064 | £0.084041 | £21 | - |
Apr-18 2024 | £0.084041 | £0.084041 | £0.084041 | £0.084041 | - | - |
Apr-17 2024 | £0.084041 | £0.084041 | £0.084041 | £0.084041 | - | - |
Análisis de precios históricos y de mercado de Santiment Network Token (SAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2486 días, desde el día 12-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.