Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Santa (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038011 | $0.00037501 | $0.00039994 | $0.00039994 | $6,822 | - |
| Aug-17 2025 | $0.00040141 | $0.00038881 | $0.00041045 | $0.00039278 | $6,909 | - |
| Aug-16 2025 | $0.00039204 | $0.00038244 | $0.00039306 | $0.00038553 | $6,896 | - |
| Aug-15 2025 | $0.00038538 | $0.0003704 | $0.00039363 | $0.00038137 | $8,055 | - |
| Aug-14 2025 | $0.00037899 | $0.00037494 | $0.00043021 | $0.00041672 | $7,722 | - |
| Aug-13 2025 | $0.00041625 | $0.00038523 | $0.00041625 | $0.00039101 | $6,979 | - |
| Aug-12 2025 | $0.00039043 | $0.00037192 | $0.00039307 | $0.00037654 | $8,470 | - |
| Aug-11 2025 | $0.00037758 | $0.00037735 | $0.00040832 | $0.00039528 | $7,343 | - |
| Aug-10 2025 | $0.00039516 | $0.00039045 | $0.00040977 | $0.00040254 | $7,477 | - |
| Aug-09 2025 | $0.00040311 | $0.00038626 | $0.00040902 | $0.00039053 | $7,432 | - |
| Aug-08 2025 | $0.00039082 | $0.00037019 | $0.00039158 | $0.00037238 | $7,059 | - |
| Aug-07 2025 | $0.00037211 | $0.00034564 | $0.00037225 | $0.00034715 | $6,778 | - |
| Aug-06 2025 | $0.0003482 | $0.00033104 | $0.00035127 | $0.00033647 | $6,632 | - |
| Aug-05 2025 | $0.00033743 | $0.00033511 | $0.0003537 | $0.00035306 | $3,980 | - |
| Aug-04 2025 | $0.000355 | $0.00033411 | $0.000355 | $0.00033411 | $6,601 | - |