Cap Mercado $2.58T
-2.15%
Volumen 24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santa (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00251763 | $0.00240357 | $0.00255446 | $0.0025077 | $2,157 | - |
| Mar-17 2026 | $0.0025077 | $0.00225619 | $0.00264735 | $0.0022834 | $4,337 | - |
| Mar-16 2026 | $0.00228974 | $0.0022524 | $0.00245345 | $0.00245287 | $6,162 | - |
| Mar-15 2026 | $0.00246784 | $0.00236899 | $0.00246784 | $0.00241362 | $1,838 | - |
| Mar-14 2026 | $0.00240579 | $0.00233507 | $0.00240579 | $0.00236243 | $966 | - |
| Mar-13 2026 | $0.00236243 | $0.00236243 | $0.00265601 | $0.00241954 | $2,463 | - |
| Mar-12 2026 | $0.00237779 | $0.00227087 | $0.00250926 | $0.00250926 | $5,187 | - |
| Mar-11 2026 | $0.00251449 | $0.00226175 | $0.00275427 | $0.00275427 | $9,853 | - |
| Mar-10 2026 | $0.00271924 | $0.00256742 | $0.00272537 | $0.00257486 | $2,375 | - |
| Mar-09 2026 | $0.00264139 | $0.002254 | $0.00264139 | $0.00230271 | $9,572 | - |
| Mar-08 2026 | $0.00237568 | $0.00218202 | $0.00239112 | $0.00221601 | $3,888 | - |
| Mar-07 2026 | $0.0022257 | $0.00220053 | $0.00233898 | $0.00224283 | $3,704 | - |
| Mar-06 2026 | $0.00223983 | $0.00203113 | $0.00232237 | $0.0020659 | $5,835 | - |
| Mar-05 2026 | $0.0020659 | $0.00202173 | $0.00217608 | $0.00202401 | $2,054 | - |
| Mar-04 2026 | $0.00206209 | $0.00199966 | $0.00220154 | $0.00205296 | $5,838 | - |