Cap Mercado $3.89T
-3.71%
Volumen 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monedas
32.423
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santa (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00036705 | $0.00036488 | $0.000394 | $0.00038402 | $7,568 | - |
| Jul-13 2025 | $0.00038218 | $0.0003683 | $0.00039038 | $0.0003683 | $6,949 | - |
| Jul-12 2025 | $0.0003669 | $0.00036114 | $0.00038163 | $0.00037506 | $6,966 | - |
| Jul-11 2025 | $0.00037703 | $0.0003601 | $0.0003969 | $0.00036302 | $8,706 | - |
| Jul-10 2025 | $0.00036428 | $0.00033422 | $0.00036428 | $0.00033781 | $7,008 | - |
| Jul-09 2025 | $0.0003395 | $0.0003171 | $0.00033967 | $0.00031755 | $6,513 | - |
| Jul-08 2025 | $0.00031807 | $0.00030979 | $0.00031905 | $0.000312 | $6,049 | - |
| Jul-07 2025 | $0.00031143 | $0.00031008 | $0.00032671 | $0.00031988 | $6,355 | - |
| Jul-06 2025 | $0.00032009 | $0.00030403 | $0.00032223 | $0.00030526 | $5,429 | - |
| Jul-05 2025 | $0.00030589 | $0.00030258 | $0.00030675 | $0.00030297 | $6,173 | - |
| Jul-04 2025 | $0.00030405 | $0.0003017 | $0.00032179 | $0.00032077 | $6,301 | - |
| Jul-03 2025 | $0.00032084 | $0.00031381 | $0.00032571 | $0.00031541 | $6,500 | - |
| Jul-02 2025 | $0.00031607 | $0.00029969 | $0.00032552 | $0.00030019 | $6,521 | - |
| Jul-01 2025 | $0.00029944 | $0.00029396 | $0.00031176 | $0.00031047 | $6,322 | - |
| Jun-30 2025 | $0.00031024 | $0.00030334 | $0.00031577 | $0.00031577 | $6,494 | - |