Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Santa SANTA

Precios Históricos de Santa (SANTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.037078 $0.032472 $0.038149 $0.032472 $98,807 -
Oct-24 2025 $0.032976 $0.027958 $0.034972 $0.027958 $162,996 -
Oct-23 2025 $0.028192 $0.023338 $0.033374 $0.023572 $236,723 -
Oct-22 2025 $0.022811 $0.019327 $0.024282 $0.021033 $112,417 -
Oct-21 2025 $0.020808 $0.017085 $0.021529 $0.017406 $74,456 -
Oct-20 2025 $0.017808 $0.016277 $0.019208 $0.016693 $46,193 -
Oct-19 2025 $0.016075 $0.014018 $0.018783 $0.014018 $87,823 -
Oct-18 2025 $0.013854 $0.012306 $0.014319 $0.012381 $27,014 -
Oct-17 2025 $0.012588 $0.011598 $0.014127 $0.013693 $46,144 -
Oct-16 2025 $0.014101 $0.012049 $0.01741 $0.012049 $107,200 -
Oct-15 2025 $0.012392 $0.00902966 $0.012392 $0.00912492 $28,384 -
Oct-14 2025 $0.00903092 $0.00895897 $0.00938372 $0.00908022 $8,034 -
Oct-13 2025 $0.00921955 $0.00862491 $0.00972189 $0.00960351 $20,861 -
Oct-12 2025 $0.00960351 $0.00897349 $0.00994688 $0.00911931 $6,840 -
Oct-11 2025 $0.00880003 $0.00729277 $0.010086 $0.00761281 $26,706 -

Análisis de precios históricos y de mercado de Santa (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 323 días, desde el día 07-12-2024.