Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Santa SANTA

Precios Históricos de Santa (SANTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011857 $0.00901648 $0.01217 $0.00935813 $57,190 -
Oct-03 2025 $0.00954725 $0.00860696 $0.01021 $0.01008 $37,914 -
Oct-02 2025 $0.010522 $0.010522 $0.012726 $0.012239 $70,937 -
Oct-01 2025 $0.011602 $0.00737407 $0.01174 $0.00754426 $85,974 -
Sep-30 2025 $0.00763346 $0.00688597 $0.00829537 $0.00719213 $28,123 -
Sep-29 2025 $0.00721364 $0.00610096 $0.00834355 $0.00775745 $62,369 -
Sep-28 2025 $0.0085148 $0.00605241 $0.010844 $0.00846428 $169,583 -
Sep-27 2025 $0.00819829 $0.00499203 $0.00824004 $0.00499203 $84,279 -
Sep-26 2025 $0.00492641 $0.00073704 $0.00492641 $0.00073704 $71,983 -
Sep-25 2025 $0.00083262 $0.00058106 $0.0009216 $0.00060222 $12,829 -
Sep-24 2025 $0.00055941 $0.00048137 $0.00084847 $0.00084697 $8,988 -
Sep-23 2025 $0.00089045 $0.00071785 $0.00094608 $0.00075244 $19,255 -
Sep-22 2025 $0.00074048 $0.00062239 $0.00113333 $0.00113333 $12,699 -
Sep-21 2025 $0.00112488 $0.00046669 $0.0011585 $0.00046669 $25,872 -
Sep-20 2025 $0.0004772 $0.00047514 $0.00048824 $0.00047823 $5,348 -

Análisis de precios históricos y de mercado de Santa (SANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 302 días, desde el día 07-12-2024.