Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Santa Floki (HOHOHO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-30 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-29 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-28 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-27 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-26 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-25 2022 | $0.0000000664 | $0.0000000664 | $0.0000000664 | $0.0000000664 | - | - |
| Mar-24 2022 | $0.0000000664 | $0.000000062 | $0.0000000763 | $0.0000000763 | - | - |
| Mar-23 2022 | $0.0000000763 | $0.0000000725 | $0.0000000776 | $0.0000000747 | $2,340 | - |
| Mar-22 2022 | $0.0000000747 | $0.0000000742 | $0.0000000777 | $0.0000000747 | $2,713 | - |
| Mar-21 2022 | $0.0000000747 | $0.0000000746 | $0.0000000785 | $0.0000000781 | $2,960 | - |
| Mar-20 2022 | $0.0000000781 | $0.000000059 | $0.0000000849 | $0.0000000777 | $2,683 | - |
| Mar-19 2022 | $0.0000000777 | $0.0000000618 | $0.0000000857 | $0.0000000637 | $3,361 | - |
| Mar-18 2022 | $0.0000000637 | $0.0000000594 | $0.000000102 | $0.0000000731 | $4,080 | - |
| Mar-17 2022 | $0.0000000731 | $0.000000073 | $0.0000000795 | $0.000000079 | $2,206 | - |