Cap Mercado $2.58T
-2.03%
Volumen 24h $218.54B
9.37%
BTC % 54.08%
-0.16%
ETH % 9.94%
-1%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SANTA by Virtuals (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.001125 | $0.0011087 | $0.00128662 | $0.00128662 | $134,708 | - |
| Mar-17 2026 | $0.00129808 | $0.00127976 | $0.00139798 | $0.00129423 | $168,305 | - |
| Mar-16 2026 | $0.00129439 | $0.0011645 | $0.00130873 | $0.00119086 | $163,587 | - |
| Mar-15 2026 | $0.00117051 | $0.00109854 | $0.00117403 | $0.00109854 | $146,586 | - |
| Mar-14 2026 | $0.00109846 | $0.00109205 | $0.00115119 | $0.00113009 | $140,127 | - |
| Mar-13 2026 | $0.00113009 | $0.00107818 | $0.00134292 | $0.00107818 | $156,577 | - |
| Mar-12 2026 | $0.00107844 | $0.00104536 | $0.00108563 | $0.00107131 | $140,371 | - |
| Mar-11 2026 | $0.00107155 | $0.00106161 | $0.00111529 | $0.00110402 | $138,322 | - |
| Mar-10 2026 | $0.00112981 | $0.00105772 | $0.00119165 | $0.00105772 | $154,322 | - |
| Mar-09 2026 | $0.00106784 | $0.00100346 | $0.00111539 | $0.00104571 | $136,808 | - |
| Mar-08 2026 | $0.00105255 | $0.00102825 | $0.00109368 | $0.00109368 | $114,689 | - |
| Mar-07 2026 | $0.00108367 | $0.00108367 | $0.00118275 | $0.00118259 | $139,973 | - |
| Mar-06 2026 | $0.0011892 | $0.00118338 | $0.00145979 | $0.00145744 | $157,077 | - |
| Mar-05 2026 | $0.00147671 | $0.00131261 | $0.00158754 | $0.00132781 | $203,630 | - |
| Mar-04 2026 | $0.00134748 | $0.00121704 | $0.00139937 | $0.00121704 | $171,802 | - |