Cap Mercado $3.19T
0.33%
Volumen 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Monedas
33.868
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SANTA by Virtuals (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00219661 | $0.00217404 | $0.00250194 | $0.00239001 | $202,130 | - |
| Dec-26 2025 | $0.00239037 | $0.00233552 | $0.00286546 | $0.00272836 | $281,840 | - |
| Dec-25 2025 | $0.00270782 | $0.00270782 | $0.00325812 | $0.00325812 | $228,972 | - |
| Dec-24 2025 | $0.00321927 | $0.00283193 | $0.00321927 | $0.0029199 | $254,342 | - |
| Dec-23 2025 | $0.00289944 | $0.00283752 | $0.00364862 | $0.00363332 | $227,668 | - |
| Dec-22 2025 | $0.00364344 | $0.00360257 | $0.00421071 | $0.00398755 | $259,096 | - |
| Dec-21 2025 | $0.00406159 | $0.00380193 | $0.00472355 | $0.00420307 | $402,915 | - |
| Dec-20 2025 | $0.00412876 | $0.00408764 | $0.00512591 | $0.00408764 | $514,776 | - |
| Dec-19 2025 | $0.00394448 | $0.00282276 | $0.00427546 | $0.00282276 | $416,428 | - |
| Dec-18 2025 | $0.00261281 | $0.00258206 | $0.00309979 | $0.00289687 | $233,535 | - |
| Dec-17 2025 | $0.0028904 | $0.00287439 | $0.00349912 | $0.00329352 | $294,445 | - |
| Dec-16 2025 | $0.00331376 | $0.00281625 | $0.00353597 | $0.00281625 | $292,890 | - |
| Dec-15 2025 | $0.00280325 | $0.00278875 | $0.00372934 | $0.00333676 | $272,537 | - |
| Dec-14 2025 | $0.00335709 | $0.00319755 | $0.00368572 | $0.00356148 | $255,447 | - |
| Dec-13 2025 | $0.00355839 | $0.00304421 | $0.0035797 | $0.00313898 | $182,295 | - |