Cap Mercado $3.28T
0.3%
Volumen 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SANTA by Virtuals (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00250692 | $0.00236031 | $0.00252721 | $0.00252721 | $116,901 | - |
| Dec-05 2025 | $0.0025304 | $0.00252136 | $0.00279072 | $0.00268023 | $113,606 | - |
| Dec-04 2025 | $0.0026876 | $0.00261752 | $0.00318708 | $0.00318111 | $126,091 | - |
| Dec-03 2025 | $0.00318 | $0.00262778 | $0.00318 | $0.00262778 | $175,572 | - |
| Dec-02 2025 | $0.00263221 | $0.00239056 | $0.00263688 | $0.00241679 | $250,388 | - |
| Dec-01 2025 | $0.00242288 | $0.00237919 | $0.00270705 | $0.00270705 | $196,485 | - |
| Nov-30 2025 | $0.00272901 | $0.00257296 | $0.00277865 | $0.00270314 | $119,710 | - |
| Nov-29 2025 | $0.0027023 | $0.00266506 | $0.00285891 | $0.00284818 | $116,553 | - |
| Nov-28 2025 | $0.0028518 | $0.00277966 | $0.00292041 | $0.00292041 | $117,919 | - |
| Nov-27 2025 | $0.00294881 | $0.0027859 | $0.00299919 | $0.00291225 | $140,489 | - |
| Nov-26 2025 | $0.0028603 | $0.00268403 | $0.0030263 | $0.00290205 | $147,678 | - |
| Nov-25 2025 | $0.00296749 | $0.002833 | $0.00304122 | $0.00293714 | $151,167 | - |
| Nov-24 2025 | $0.00291693 | $0.0027579 | $0.00320887 | $0.00320887 | $148,340 | - |
| Nov-23 2025 | $0.00322871 | $0.00283838 | $0.00323738 | $0.00283838 | $164,823 | - |
| Nov-22 2025 | $0.00293738 | $0.00255995 | $0.00293738 | $0.00281887 | $158,993 | - |