Cap Mercado MX$49.76T
-3.83%
Volumen 24h MX$3.86T
28.4%
BTC % 50.28%
0.95%
ETH % 16.34%
-0.24%
Monedas
27.539
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$2,436.79 | MX$2,398.33 | MX$2,675.18 | MX$2,657.67 | MX$17,234,710 | - |
Jun-05 2024 | MX$2,662.88 | MX$2,651.56 | MX$2,866.28 | MX$2,866.28 | MX$9,624,145 | - |
Jun-04 2024 | MX$2,878.63 | MX$2,698.28 | MX$2,886.27 | MX$2,702.11 | MX$13,682,101 | - |
Jun-03 2024 | MX$2,671.81 | MX$2,474.93 | MX$2,671.81 | MX$2,474.93 | MX$15,627,377 | - |
Jun-02 2024 | MX$2,452.77 | MX$2,332.95 | MX$2,452.77 | MX$2,338.85 | MX$10,317,699 | - |
Jun-01 2024 | MX$2,369.62 | MX$2,342.30 | MX$2,380.19 | MX$2,342.30 | MX$4,401,566 | - |
May-31 2024 | MX$2,344.27 | MX$2,195.79 | MX$2,405.09 | MX$2,320.14 | MX$20,022,289 | - |
May-30 2024 | MX$2,324.36 | MX$2,324.36 | MX$2,501.42 | MX$2,501.42 | MX$11,397,005 | - |
May-29 2024 | MX$2,508.61 | MX$2,405.82 | MX$2,559.32 | MX$2,405.82 | MX$8,393,135 | - |
May-28 2024 | MX$2,400.89 | MX$2,342.28 | MX$2,475.93 | MX$2,419.40 | MX$24,191,487 | - |
May-27 2024 | MX$2,419.74 | MX$2,419.74 | MX$2,828.09 | MX$2,828.09 | MX$18,025,195 | - |
May-26 2024 | MX$2,834.53 | MX$2,822.88 | MX$2,925.66 | MX$2,914.39 | MX$6,665,836 | - |
May-25 2024 | MX$2,912.10 | MX$2,740.60 | MX$3,117.39 | MX$3,117.39 | MX$15,635,179 | - |
May-24 2024 | MX$3,159.77 | MX$2,683.23 | MX$3,161.40 | MX$3,106.60 | MX$40,106,006 | - |
May-23 2024 | MX$2,892.97 | MX$2,227.96 | MX$2,892.97 | MX$2,227.96 | MX$37,408,107 | - |
Análisis de precios históricos y de mercado de Sanko GameCorp (DMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 374 días, desde el día 30-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41009 MXN.