Cap Mercado Rp39,190.12T
0.07%
Volumen 24h Rp1,777.66T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.037361 | Rp0.035061 | Rp0.038137 | Rp0.035875 | Rp326,906,287 | - |
May-02 2024 | Rp0.035875 | Rp0.035459 | Rp0.036941 | Rp0.036941 | Rp189,952,115 | - |
May-01 2024 | Rp0.036941 | Rp0.036176 | Rp0.038162 | Rp0.038162 | Rp114,979,859 | - |
Apr-30 2024 | Rp0.038162 | Rp0.037944 | Rp0.044061 | Rp0.044061 | Rp438,676,746 | - |
Apr-29 2024 | Rp0.043125 | Rp0.043125 | Rp0.049303 | Rp0.045456 | Rp627,544,034 | - |
Apr-28 2024 | Rp0.045695 | Rp0.044953 | Rp0.046178 | Rp0.044953 | Rp17,226,024 | - |
Apr-27 2024 | Rp0.044953 | Rp0.043317 | Rp0.044953 | Rp0.043317 | Rp3,036,126 | - |
Apr-26 2024 | Rp0.043317 | Rp0.043317 | Rp0.044725 | Rp0.044342 | Rp111,487,007 | - |
Apr-25 2024 | Rp0.044342 | Rp0.044342 | Rp0.04732 | Rp0.04732 | Rp284,718,556 | - |
Apr-24 2024 | Rp0.04732 | Rp0.04732 | Rp0.050156 | Rp0.050132 | Rp248,971,661 | - |
Apr-23 2024 | Rp0.048996 | Rp0.044214 | Rp0.048996 | Rp0.045285 | Rp422,743,366 | - |
Apr-22 2024 | Rp0.045285 | Rp0.043817 | Rp0.045285 | Rp0.043873 | Rp72,740,467 | - |
Apr-21 2024 | Rp0.043853 | Rp0.043853 | Rp0.04426 | Rp0.043883 | Rp15,460,849 | - |
Apr-20 2024 | Rp0.043883 | Rp0.041585 | Rp0.045309 | Rp0.045309 | Rp235,239,125 | - |
Apr-19 2024 | Rp0.045309 | Rp0.04343 | Rp0.046338 | Rp0.043455 | Rp256,911,457 | - |
Análisis de precios históricos y de mercado de Sanin Inu (SANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 739 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.