Cap Mercado NZ$4.13T
2.69%
Volumen 24h NZ$189.05B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.215137 | NZ$0.210444 | NZ$0.21556 | NZ$0.212772 | NZ$15 | - |
May-18 2022 | NZ$0.212971 | NZ$0.212729 | NZ$0.229387 | NZ$0.227945 | NZ$17 | - |
May-17 2022 | NZ$0.228178 | NZ$0.218634 | NZ$0.229068 | NZ$0.218634 | NZ$20 | - |
May-16 2022 | NZ$0.218485 | NZ$0.213037 | NZ$0.228079 | NZ$0.228079 | NZ$8 | - |
May-15 2022 | NZ$0.227422 | NZ$0.178986 | NZ$0.227422 | NZ$0.194979 | NZ$15 | - |
May-14 2022 | NZ$0.195332 | NZ$0.177834 | NZ$0.33244 | NZ$0.322836 | NZ$228 | - |
May-13 2022 | NZ$0.322629 | NZ$0.310862 | NZ$0.33959 | NZ$0.313412 | NZ$68 | - |
May-12 2022 | NZ$0.313833 | NZ$0.296518 | NZ$0.33728 | NZ$0.326858 | NZ$108 | - |
May-11 2022 | NZ$0.326202 | NZ$0.309194 | NZ$0.36477 | NZ$0.361571 | NZ$118 | - |
May-10 2022 | NZ$0.36155 | NZ$0.346837 | NZ$0.379415 | NZ$0.350747 | NZ$42 | - |
May-09 2022 | NZ$0.352638 | NZ$0.345908 | NZ$0.37923 | NZ$0.376955 | NZ$42 | - |
May-08 2022 | NZ$0.37627 | NZ$0.375054 | NZ$0.382793 | NZ$0.381479 | NZ$10 | - |
May-07 2022 | NZ$0.381751 | NZ$0.378753 | NZ$0.39162 | NZ$0.38762 | NZ$8 | - |
May-06 2022 | NZ$0.387882 | NZ$0.383278 | NZ$0.393231 | NZ$0.391175 | NZ$7 | - |
May-05 2022 | NZ$0.391087 | NZ$0.384302 | NZ$0.411308 | NZ$0.40841 | NZ$33 | - |
Análisis de precios históricos y de mercado de SandMan (SANDMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 262 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.