Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$1.0101 | HK$0.988158 | HK$1.0121 | HK$0.999 | HK$70 | - |
May-18 2022 | HK$1.0000 | HK$0.9988 | HK$1.0771 | HK$1.0703 | HK$78 | - |
May-17 2022 | HK$1.0714 | HK$1.0266 | HK$1.0756 | HK$1.0266 | HK$94 | - |
May-16 2022 | HK$1.0259 | HK$1.0003 | HK$1.0709 | HK$1.0709 | HK$39 | - |
May-15 2022 | HK$1.0678 | HK$0.840442 | HK$1.0678 | HK$0.915539 | HK$70 | - |
May-14 2022 | HK$0.917199 | HK$0.835036 | HK$1.5609 | HK$1.5158 | HK$1,070 | - |
May-13 2022 | HK$1.5149 | HK$1.4596 | HK$1.5945 | HK$1.4716 | HK$320 | - |
May-12 2022 | HK$1.4736 | HK$1.3923 | HK$1.5837 | HK$1.5347 | HK$508 | - |
May-11 2022 | HK$1.5317 | HK$1.4518 | HK$1.7128 | HK$1.6977 | HK$555 | - |
May-10 2022 | HK$1.6976 | HK$1.6285 | HK$1.7815 | HK$1.6469 | HK$195 | - |
May-09 2022 | HK$1.6558 | HK$1.6242 | HK$1.7807 | HK$1.7700 | HK$195 | - |
May-08 2022 | HK$1.7668 | HK$1.7610 | HK$1.7974 | HK$1.7912 | HK$47 | - |
May-07 2022 | HK$1.7925 | HK$1.7784 | HK$1.8388 | HK$1.8200 | HK$39 | - |
May-06 2022 | HK$1.8213 | HK$1.7997 | HK$1.8464 | HK$1.8367 | HK$31 | - |
May-05 2022 | HK$1.8363 | HK$1.8045 | HK$1.9313 | HK$1.9177 | HK$156 | - |
Análisis de precios históricos y de mercado de SandMan (SANDMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 262 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.