Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de SaltSwap Finance (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0003849 | $0.00038251 | $0.00038496 | $0.00038251 | - | - |
| Apr-13 2025 | $0.00038251 | $0.00038251 | $0.0003883 | $0.0003883 | - | - |
| Apr-12 2025 | $0.0003883 | $0.00038311 | $0.0003883 | $0.00038491 | - | - |
| Apr-11 2025 | $0.00038491 | $0.00038039 | $0.00038498 | $0.00038039 | - | - |
| Apr-10 2025 | $0.00038039 | $0.00037752 | $0.00038167 | $0.00038167 | $39 | - |
| Apr-09 2025 | $0.00038167 | $0.00036781 | $0.00038317 | $0.00037287 | - | - |
| Apr-08 2025 | $0.00037287 | $0.00037099 | $0.00037598 | $0.00037382 | - | - |
| Apr-07 2025 | $0.00037382 | $0.00036433 | $0.00037573 | $0.00037243 | - | - |
| Apr-06 2025 | $0.00037051 | $0.00037051 | $0.00038584 | $0.00038584 | $89 | - |
| Apr-05 2025 | $0.00038584 | $0.00038573 | $0.00038858 | $0.00038858 | - | - |
| Apr-04 2025 | $0.00038858 | $0.00038446 | $0.00038882 | $0.00038633 | - | - |
| Apr-03 2025 | $0.00038638 | $0.00038191 | $0.00039244 | $0.00038574 | - | - |
| Apr-02 2025 | $0.00038467 | $0.00038467 | $0.00039271 | $0.00039271 | $43 | - |
| Apr-01 2025 | $0.00039271 | $0.00039219 | $0.00039548 | $0.00039231 | - | - |
| Mar-31 2025 | $0.0003923 | $0.00038569 | $0.0003923 | $0.00039053 | - | - |