Cap Mercado €2.36T
2.75%
Volumen 24h €101.46B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.425702 | €0.425694 | €0.426022 | €0.425751 | - | - |
May-04 2024 | €0.425714 | €0.425687 | €0.425955 | €0.425955 | - | - |
May-03 2024 | €0.426075 | €0.425668 | €0.426075 | €0.425732 | - | - |
May-02 2024 | €0.425746 | €0.425123 | €0.425871 | €0.425123 | - | - |
May-01 2024 | €0.42507 | €0.424971 | €0.425424 | €0.425233 | - | - |
Apr-30 2024 | €0.425186 | €0.425084 | €0.425782 | €0.425744 | - | - |
Apr-29 2024 | €0.425508 | €0.425502 | €0.425913 | €0.425913 | - | - |
Apr-28 2024 | €0.42552 | €0.425374 | €0.425569 | €0.425407 | - | - |
Apr-27 2024 | €0.42538 | €0.425351 | €0.425702 | €0.425565 | - | - |
Apr-26 2024 | €0.425549 | €0.425537 | €0.425779 | €0.425575 | - | - |
Apr-25 2024 | €0.42569 | €0.425413 | €0.425794 | €0.425554 | - | - |
Apr-24 2024 | €0.425479 | €0.425305 | €0.425863 | €0.425712 | - | - |
Apr-23 2024 | €0.425745 | €0.425745 | €0.426117 | €0.425886 | - | - |
Apr-22 2024 | €0.425874 | €0.425721 | €0.425971 | €0.425766 | - | - |
Apr-21 2024 | €0.425795 | €0.425724 | €0.425966 | €0.425858 | - | - |
Análisis de precios históricos y de mercado de Saltmarble (SML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 675 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.