Cap Mercado $2.48T
0.16%
Volumen 24h $157.84B
-3.93%
BTC % 54.13%
0.46%
ETH % 9.42%
-1.8%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00889997 | $0.00882511 | $0.00900596 | $0.00900596 | - | $1,067,998 |
| Feb-18 2026 | $0.00900596 | $0.00900596 | $0.0092037 | $0.00915917 | $50 | $1,080,716 |
| Feb-17 2026 | $0.00915917 | $0.00915917 | $0.00926351 | $0.00926351 | - | $1,099,101 |
| Feb-16 2026 | $0.00926351 | $0.00907489 | $0.00969315 | $0.0095997 | - | $1,111,622 |
| Feb-15 2026 | $0.0095997 | $0.0095997 | $0.010062 | $0.00987426 | $377 | $1,151,964 |
| Feb-14 2026 | $0.00991345 | $0.00991345 | $0.011045 | $0.011045 | - | $1,189,615 |
| Feb-13 2026 | $0.010921 | $0.00986789 | $0.010975 | $0.010026 | - | $1,310,590 |
| Feb-12 2026 | $0.010167 | $0.00673694 | $0.010167 | $0.00673694 | $2,007 | $1,220,063 |
| Feb-11 2026 | $0.00673996 | $0.00667388 | $0.00683964 | $0.00683964 | - | $808,796 |
| Feb-10 2026 | $0.00683964 | $0.00672191 | $0.00685885 | $0.00685885 | - | $820,758 |
| Feb-09 2026 | $0.00685885 | $0.00670755 | $0.00687481 | $0.00687481 | - | $823,062 |
| Feb-08 2026 | $0.00704866 | $0.00599064 | $0.00704866 | $0.00599064 | - | $845,840 |
| Feb-07 2026 | $0.00599064 | $0.00599064 | $0.00798487 | $0.00784838 | - | $718,877 |
| Feb-06 2026 | $0.00784838 | $0.00675642 | $0.00784976 | $0.00675642 | $639 | $941,806 |
| Feb-05 2026 | $0.00675642 | $0.00582468 | $0.00727775 | $0.00582468 | - | $810,771 |