Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.020164 | $0.019322 | $0.020561 | $0.019501 | $2,282 | $2,419,769 |
| Jul-25 2024 | $0.01949 | $0.01939 | $0.022012 | $0.022003 | $2,602 | $2,338,817 |
| Jul-24 2024 | $0.022004 | $0.021242 | $0.022027 | $0.021701 | $6,972 | $2,640,554 |
| Jul-23 2024 | $0.021692 | $0.021136 | $0.022182 | $0.022016 | $3,605 | $2,603,156 |
| Jul-22 2024 | $0.022034 | $0.02085 | $0.022034 | $0.021335 | $1,695 | $2,644,094 |
| Jul-21 2024 | $0.021278 | $0.020744 | $0.021896 | $0.020744 | $5,460 | $2,553,467 |
| Jul-20 2024 | $0.021536 | $0.019375 | $0.021536 | $0.020162 | $10,344 | $2,584,435 |
| Jul-19 2024 | $0.020142 | $0.020141 | $0.02019 | $0.020179 | $11,894 | $2,417,091 |
| Jul-18 2024 | $0.020179 | $0.020163 | $0.020644 | $0.020603 | $13,838 | $2,421,581 |
| Jul-17 2024 | $0.020942 | $0.020431 | $0.023999 | $0.023984 | $12,219 | $2,513,061 |
| Jul-16 2024 | $0.023896 | $0.023814 | $0.024187 | $0.024104 | $15,504 | $2,867,548 |
| Jul-15 2024 | $0.024093 | $0.024038 | $0.02421 | $0.024209 | $18,524 | $2,891,195 |
| Jul-14 2024 | $0.024656 | $0.024216 | $0.024656 | $0.024408 | $13,360 | $2,958,813 |
| Jul-13 2024 | $0.024457 | $0.023956 | $0.024961 | $0.024078 | $11,075 | $2,934,866 |
| Jul-12 2024 | $0.024116 | $0.024067 | $0.024347 | $0.024067 | $4,683 | $2,893,998 |