Cap Mercado $3.04T
-4.74%
Volumen 24h $343.73B
37.28%
BTC % 54.63%
-0.53%
ETH % 10.83%
-1.57%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0059251 | $0.00579686 | $0.00599343 | $0.00599343 | - | $711,012 |
| Jan-28 2026 | $0.00599343 | $0.00597924 | $0.00605894 | $0.00601977 | - | $719,212 |
| Jan-27 2026 | $0.00601977 | $0.00558335 | $0.00601977 | $0.00558335 | - | $722,373 |
| Jan-26 2026 | $0.00558335 | $0.00547783 | $0.00559798 | $0.00547783 | - | $670,002 |
| Jan-25 2026 | $0.00547783 | $0.00547783 | $0.00572189 | $0.00572189 | - | $657,340 |
| Jan-24 2026 | $0.00572189 | $0.00559417 | $0.00572189 | $0.00559417 | - | $686,627 |
| Jan-23 2026 | $0.00559417 | $0.00555561 | $0.00579576 | $0.00579576 | - | $671,301 |
| Jan-22 2026 | $0.00579576 | $0.00576216 | $0.00593131 | $0.00576216 | - | $695,491 |
| Jan-21 2026 | $0.00579107 | $0.00545804 | $0.00600947 | $0.00545804 | $485 | $694,929 |
| Jan-20 2026 | $0.00545804 | $0.00545804 | $0.00569667 | $0.00569667 | $75 | $654,965 |
| Jan-19 2026 | $0.00569667 | $0.00569667 | $0.00592583 | $0.00592583 | - | $683,601 |
| Jan-18 2026 | $0.00592583 | $0.00592583 | $0.00604839 | $0.00604839 | - | $711,101 |
| Jan-17 2026 | $0.00604839 | $0.00601928 | $0.00607944 | $0.00607944 | - | $725,808 |
| Jan-16 2026 | $0.00607944 | $0.00600541 | $0.00610308 | $0.00600541 | - | $729,534 |
| Jan-15 2026 | $0.00599986 | $0.00599986 | $0.00610108 | $0.00601811 | - | $719,984 |