Cap Mercado $2.47T
-3.46%
Volumen 24h $196.90B
-4.46%
BTC % 53.71%
-0.29%
ETH % 9.94%
-1.4%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00858973 | $0.00837662 | $0.00858973 | $0.00837662 | - | $1,030,768 |
| Mar-31 2026 | $0.00837662 | $0.00832774 | $0.00838679 | $0.00833266 | - | $1,005,195 |
| Mar-30 2026 | $0.00833266 | $0.00833266 | $0.00849362 | $0.00836465 | - | $999,920 |
| Mar-29 2026 | $0.00821111 | $0.00821111 | $0.00830882 | $0.00830882 | $22 | $985,334 |
| Mar-28 2026 | $0.00830882 | $0.00821473 | $0.00835755 | $0.00835755 | - | $997,059 |
| Mar-27 2026 | $0.00835755 | $0.00835755 | $0.00850559 | $0.00850559 | - | $1,002,906 |
| Mar-26 2026 | $0.00850559 | $0.00850559 | $0.00871014 | $0.00871014 | - | $1,020,671 |
| Mar-25 2026 | $0.00871014 | $0.00867293 | $0.00871014 | $0.00867293 | - | $1,045,217 |
| Mar-24 2026 | $0.00862983 | $0.00862983 | $0.00864577 | $0.00864577 | - | $1,035,580 |
| Mar-23 2026 | $0.0086776 | $0.00849285 | $0.0086776 | $0.00849285 | - | $1,041,313 |
| Mar-22 2026 | $0.00849285 | $0.00849285 | $0.00857445 | $0.00857445 | - | $1,019,143 |
| Mar-21 2026 | $0.00870393 | $0.00870291 | $0.00870393 | $0.00870291 | - | $1,044,472 |
| Mar-20 2026 | $0.00867575 | $0.00865122 | $0.00867575 | $0.00865122 | - | $1,041,090 |
| Mar-19 2026 | $0.00865122 | $0.00860093 | $0.00879014 | $0.00873898 | - | $1,038,146 |
| Mar-18 2026 | $0.00873898 | $0.00873898 | $0.00906418 | $0.00906418 | - | $1,048,678 |