Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00786656 | $0.00786656 | $0.00806997 | $0.00788735 | - | $943,988 |
| Dec-17 2025 | $0.00788735 | $0.00788735 | $0.00841974 | $0.00841974 | - | $946,483 |
| Dec-16 2025 | $0.00841335 | $0.00835984 | $0.00841335 | $0.00840614 | - | $1,009,602 |
| Dec-15 2025 | $0.00834645 | $0.00834645 | $0.00877819 | $0.00854834 | - | $1,001,575 |
| Dec-14 2025 | $0.0085829 | $0.00845712 | $0.00884379 | $0.00871852 | $238 | $1,029,949 |
| Dec-13 2025 | $0.00871852 | $0.00863281 | $0.00895591 | $0.00895591 | - | $1,046,223 |
| Dec-12 2025 | $0.00895591 | $0.00884193 | $0.00929836 | $0.00884193 | - | $1,074,710 |
| Dec-11 2025 | $0.00884193 | $0.00866884 | $0.00934541 | $0.00902955 | - | $1,061,032 |
| Dec-10 2025 | $0.00902955 | $0.00856264 | $0.00902955 | $0.00862019 | - | $1,083,547 |
| Dec-09 2025 | $0.00862019 | $0.00827196 | $0.00862019 | $0.00832548 | - | $1,034,424 |
| Dec-08 2025 | $0.00832548 | $0.00816009 | $0.00839094 | $0.00816009 | - | $999,058 |
| Dec-07 2025 | $0.00816009 | $0.00791923 | $0.0082884 | $0.00791923 | $477 | $979,212 |
| Dec-06 2025 | $0.00791923 | $0.00746735 | $0.00791923 | $0.00765958 | - | $950,308 |
| Dec-05 2025 | $0.00765958 | $0.0076368 | $0.00782842 | $0.0076368 | - | $919,151 |
| Dec-04 2025 | $0.00755396 | $0.00741222 | $0.0077177 | $0.00741222 | - | $906,476 |