Cap Mercado $3.32T
-0.91%
Volumen 24h $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00638001 | $0.00638001 | $0.00649993 | $0.00649993 | - | $765,602 |
| Jan-07 2026 | $0.00650919 | $0.00650919 | $0.00666837 | $0.00666837 | - | $781,103 |
| Jan-06 2026 | $0.00666837 | $0.0065546 | $0.00693547 | $0.00693547 | - | $800,205 |
| Jan-05 2026 | $0.00690912 | $0.00645648 | $0.00697191 | $0.00645648 | - | $829,095 |
| Jan-04 2026 | $0.00645648 | $0.00632948 | $0.00649739 | $0.00646302 | $176 | $774,778 |
| Jan-03 2026 | $0.00646302 | $0.00646302 | $0.00677843 | $0.00677843 | - | $775,563 |
| Jan-02 2026 | $0.00662567 | $0.0064865 | $0.00676526 | $0.00676526 | $219 | $795,081 |
| Jan-01 2026 | $0.00676526 | $0.00571741 | $0.00685535 | $0.00571741 | $1,331 | $811,831 |
| Dec-31 2025 | $0.00564203 | $0.0055149 | $0.00960522 | $0.00853877 | $3,820 | $677,044 |
| Dec-30 2025 | $0.00849036 | $0.00844699 | $0.010031 | $0.010031 | $1,257 | $1,018,843 |
| Dec-29 2025 | $0.010204 | $0.00972537 | $0.013816 | $0.00986083 | $4,013 | $1,224,517 |
| Dec-28 2025 | $0.00954237 | $0.00821985 | $0.00984872 | $0.00821985 | $1,271 | $1,145,085 |
| Dec-27 2025 | $0.00821985 | $0.0081244 | $0.00824635 | $0.0081244 | - | $986,383 |
| Dec-26 2025 | $0.0081244 | $0.0081244 | $0.00819416 | $0.00814312 | - | $974,928 |
| Dec-25 2025 | $0.00820295 | $0.00817891 | $0.00820295 | $0.00819316 | - | $984,355 |