Cap Mercado $2.58T
1.33%
Volumen 24h $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Monedas
34.336
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SALT (SALT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00876391 | $0.00869696 | $0.00876391 | $0.00872503 | - | $1,051,669 |
| Mar-10 2026 | $0.00872503 | $0.00871193 | $0.00883979 | $0.00871193 | - | $1,047,004 |
| Mar-09 2026 | $0.00871193 | $0.00821583 | $0.00876406 | $0.00821583 | $375 | $1,045,432 |
| Mar-08 2026 | $0.00821583 | $0.0081684 | $0.00826407 | $0.00826407 | - | $985,900 |
| Mar-07 2026 | $0.00826407 | $0.00826407 | $0.00831771 | $0.00831771 | - | $991,689 |
| Mar-06 2026 | $0.00831771 | $0.00831771 | $0.00856612 | $0.00856612 | - | $998,126 |
| Mar-05 2026 | $0.00856612 | $0.00852428 | $0.00864085 | $0.00859327 | - | $1,027,935 |
| Mar-04 2026 | $0.00868905 | $0.00754476 | $0.00868905 | $0.00754476 | $613 | $1,042,686 |
| Mar-03 2026 | $0.00754476 | $0.00750435 | $0.00768679 | $0.00768679 | $49 | $905,372 |
| Mar-02 2026 | $0.00768679 | $0.00755485 | $0.00802952 | $0.00796422 | - | $922,416 |
| Mar-01 2026 | $0.00796422 | $0.00793932 | $0.00811008 | $0.00793932 | - | $955,707 |
| Feb-28 2026 | $0.00793932 | $0.00744502 | $0.00881149 | $0.00881149 | $499 | $952,719 |
| Feb-27 2026 | $0.00881149 | $0.00881149 | $0.00909271 | $0.00903513 | - | $1,057,379 |
| Feb-26 2026 | $0.00903513 | $0.00894241 | $0.00914436 | $0.00909635 | - | $1,084,216 |
| Feb-25 2026 | $0.00918284 | $0.00904172 | $0.00975147 | $0.00952008 | - | $1,101,941 |