Cap Mercado $2.31T
3.11%
Volumen 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de SalmonSwap (SAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.070682 | $0.070682 | $0.077665 | $0.077534 | $17,254 | - |
| Oct-02 2024 | $0.077997 | $0.074361 | $0.086071 | $0.084049 | $21,620 | - |
| Oct-01 2024 | $0.084134 | $0.084025 | $0.091482 | $0.089242 | $330,037 | - |
| Sep-30 2024 | $0.088422 | $0.084473 | $0.08942 | $0.089359 | $98,886 | - |
| Sep-29 2024 | $0.089838 | $0.086958 | $0.094149 | $0.094149 | $70,228 | - |
| Sep-28 2024 | $0.094868 | $0.088338 | $0.111502 | $0.108461 | $47,935 | - |
| Sep-27 2024 | $0.108103 | $0.098581 | $0.137693 | $0.137693 | $72,176 | - |
| Sep-26 2024 | $0.138756 | $0.10432 | $0.189709 | $0.170269 | $80,573 | - |
| Sep-25 2024 | $0.165877 | $0.106602 | $0.241225 | $0.204327 | $86,831 | - |
| Sep-24 2024 | $0.223405 | $0.094866 | $0.543532 | $0.497943 | $92,882 | - |
| Sep-23 2024 | $0.501159 | $0.100215 | $0.841966 | $0.100531 | $164,664 | - |
| Sep-22 2024 | $0.110676 | $0.104219 | $0.123652 | $0.118261 | $26,469 | - |
| Sep-21 2024 | $0.126473 | $0.113328 | $0.130461 | $0.130461 | $48,329 | - |
| Sep-20 2024 | $0.125956 | $0.119822 | $0.298776 | $0.298776 | $149,812 | - |
| Sep-19 2024 | $0.279118 | $0.11838 | $0.312829 | $0.120254 | $79,394 | - |