Cap Mercado $2.22T
-0.47%
Volumen 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Salad (SALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00215776 | $0.00215776 | $0.00233235 | $0.0022928 | $483,825 | $163,150 |
| Aug-29 2024 | $0.00229476 | $0.00224961 | $0.00233008 | $0.00225967 | $493,923 | $173,509 |
| Aug-28 2024 | $0.00225214 | $0.00219997 | $0.0022889 | $0.00220307 | $440,062 | $170,287 |
| Aug-27 2024 | $0.00221616 | $0.00221616 | $0.00234716 | $0.00223568 | $486,545 | $167,566 |
| Aug-26 2024 | $0.00223754 | $0.00215607 | $0.00246417 | $0.00231425 | $426,803 | $169,182 |
| Aug-25 2024 | $0.00229559 | $0.00229153 | $0.00246075 | $0.00245321 | $400,548 | $173,572 |
| Aug-24 2024 | $0.00240364 | $0.00231249 | $0.0028595 | $0.0028209 | $451,678 | $181,741 |
| Aug-23 2024 | $0.00278719 | $0.0024119 | $0.00278719 | $0.0024119 | $490,488 | $210,742 |
| Aug-22 2024 | $0.00241526 | $0.00235384 | $0.00244455 | $0.0023889 | $457,809 | $182,620 |
| Aug-21 2024 | $0.00238812 | $0.00232488 | $0.00239009 | $0.0023269 | $441,245 | $180,568 |
| Aug-20 2024 | $0.0023239 | $0.00229802 | $0.00239346 | $0.00229802 | $436,465 | $175,712 |
| Aug-19 2024 | $0.00229887 | $0.00223725 | $0.00232103 | $0.00232103 | $459,937 | $173,820 |
| Aug-18 2024 | $0.00232243 | $0.00231006 | $0.00247144 | $0.00246289 | $412,718 | $175,601 |
| Aug-17 2024 | $0.00245931 | $0.00242128 | $0.00246398 | $0.00243559 | $304,985 | $185,951 |
| Aug-16 2024 | $0.00243666 | $0.00239758 | $0.00249719 | $0.00249719 | $330,461 | $184,238 |