Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
SakeToken SAKE

Precios Históricos de SakeToken (SAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00148143 $0.00148143 $0.00169891 $0.00166245 $19,703 $150,903
Oct-03 2025 $0.00165313 $0.00143426 $0.00165313 $0.00152679 $21,882 $168,393
Oct-02 2025 $0.00152664 $0.00131274 $0.00159715 $0.00134159 $17,770 $155,508
Oct-01 2025 $0.00134192 $0.0013245 $0.00140035 $0.00139548 $25,607 $136,692
Sep-30 2025 $0.00139682 $0.00139527 $0.0014453 $0.00144407 $27,241 $142,284
Sep-29 2025 $0.00144391 $0.00144377 $0.0014622 $0.00146139 $27,372 $147,081
Sep-28 2025 $0.00146141 $0.00146101 $0.00147543 $0.00146494 $24,614 $148,863
Sep-27 2025 $0.0014616 $0.00145374 $0.00146313 $0.00145556 $27,284 $148,883
Sep-26 2025 $0.00145438 $0.00145386 $0.0015035 $0.00147819 $26,217 $148,148
Sep-25 2025 $0.00147996 $0.00147996 $0.00151291 $0.00148576 $11,558 $150,753
Sep-24 2025 $0.00150652 $0.00074578 $0.00153292 $0.00153213 $19,120 $153,459
Sep-23 2025 $0.00153287 $0.00142618 $0.00158551 $0.00144383 $24,009 $156,143
Sep-22 2025 $0.00148821 $0.00143177 $0.0016502 $0.00160094 $22,758 $151,593
Sep-21 2025 $0.00162798 $0.00158195 $0.00164143 $0.00163769 $22,277 $165,831
Sep-20 2025 $0.00164137 $0.00158852 $0.00167794 $0.00167483 $26,507 $167,195

Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1713 días, desde el día 26-01-2021.