Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SakeToken (SAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00095987 | $0.00093385 | $0.00118499 | $0.00117329 | $6,414 | $97,775 |
| Aug-30 2024 | $0.00117327 | $0.001048 | $0.0011733 | $0.00113578 | $374 | $119,513 |
| Aug-29 2024 | $0.00115554 | $0.00098324 | $0.00116701 | $0.00098394 | $630 | $117,707 |
| Aug-28 2024 | $0.00097967 | $0.000945 | $0.00098212 | $0.0009454 | $894 | $99,793 |
| Aug-27 2024 | $0.00098976 | $0.00098976 | $0.00118437 | $0.00111927 | $7,654 | $100,820 |
| Aug-26 2024 | $0.0011192 | $0.0011192 | $0.00120407 | $0.00120407 | $16,938 | $114,006 |
| Aug-25 2024 | $0.00120701 | $0.00116813 | $0.00129395 | $0.00118459 | - | $122,950 |
| Aug-24 2024 | $0.00118321 | $0.00112979 | $0.00129839 | $0.00127006 | $101 | $120,525 |
| Aug-23 2024 | $0.00127174 | $0.00111402 | $0.00127174 | $0.00124308 | $25 | $129,543 |
| Aug-22 2024 | $0.00124305 | $0.0010888 | $0.00124305 | $0.00120212 | $13 | $126,621 |
| Aug-21 2024 | $0.00120189 | $0.00104295 | $0.00124201 | $0.00104295 | $6,111 | $122,429 |
| Aug-20 2024 | $0.00104302 | $0.0010429 | $0.00129874 | $0.00129874 | $319 | $106,245 |
| Aug-19 2024 | $0.00129874 | $0.00120002 | $0.00129874 | $0.00120564 | - | $132,293 |
| Aug-18 2024 | $0.00120748 | $0.00105878 | $0.0012943 | $0.00105925 | $312 | $122,998 |
| Aug-17 2024 | $0.00105919 | $0.00105909 | $0.001242 | $0.00117607 | $130 | $107,893 |