Cap Mercado Bs.88.90T
-1.12%
Volumen 24h Bs.4.22T
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
Monedas
27.928
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2023 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | - | - |
May-27 2023 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | - | - |
May-26 2023 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | - | - |
May-25 2023 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | - | - |
May-24 2023 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | - | - |
May-23 2023 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | Bs.0.000000009510269170182179 | - | - |
May-22 2023 | Bs.0.000000009510269170182179 | Bs.0.000000009462361404077188 | Bs.0.000000009542655154464578 | Bs.0.000000009484041078851348 | - | - |
May-21 2023 | Bs.0.000000009484041078851348 | Bs.0.000000009466144377173287 | Bs.0.000000009513415930896045 | Bs.0.000000009496007243411899 | - | - |
May-20 2023 | Bs.0.000000009496007243411899 | Bs.0.000000009464555747954844 | Bs.0.000000009498278178691905 | Bs.0.000000009491130415445046 | - | - |
May-19 2023 | Bs.0.000000009491130415445046 | Bs.0.000000009474298818043518 | Bs.0.000000009730184248550709 | Bs.0.000000009725411203021216 | - | - |
May-18 2023 | Bs.0.000000009725411203021216 | Bs.0.000000009689884913332614 | Bs.0.000000009932629147567001 | Bs.0.000000009919009137115613 | - | - |
May-17 2023 | Bs.0.000000009919009137115613 | Bs.0.000000009877972091784823 | Bs.0.00000001 | Bs.0.000000009925143983045414 | - | - |
May-16 2023 | Bs.0.000000009925143983045414 | Bs.0.000000009891938034103138 | Bs.0.00000000995765781731121 | Bs.0.00000000991942960731734 | - | - |
May-15 2023 | Bs.0.00000000991942960731734 | Bs.0.000000009902178457530339 | Bs.0.000000009977232339916097 | Bs.0.000000009923047561056951 | - | - |
May-14 2023 | Bs.0.000000009923047561056951 | Bs.0.000000009876338881827018 | Bs.0.000000009951676342119916 | Bs.0.000000009907200834037394 | - | - |
Análisis de precios históricos y de mercado de SaitamaX (SAITAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 329 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42128 VES.